國賓 (2704)-凱基-敦北券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.7
漲跌
▲0.7
漲幅
+1.03%
成交量
942張
產業
上市觀光類股▲2.42%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	68.60	0	0.00	68.70	13	1,160	1.12%
2024/04/26	0	0.00	1	67.90	68.00	-1	1,147	-0.09%
2024/04/23	0.1	68.54	0	0.00	68.50	0.1	1,123	0.01%
2024/04/22	1	69.20	4	70.70	69.10	-3	1,114	-0.27%
2024/04/19	1.2	72.08	0	0.00	73.00	1.2	1,087	0.11%
2024/04/18	5	71.60	3	73.63	73.80	2	1,035	0.19%
2024/04/17	4	71.53	2	72.50	72.60	2	963	0.21%
2024/04/16	4	68.93	2	70.05	69.70	2	809	0.25%
2024/04/15	3	69.63	2	70.75	70.90	1	716	0.14%
2024/04/01	0	0.00	36	61.06	60.80	-36	436	-8.26%
2024/03/29	37	61.06	35	61.84	61.10	2	415	0.48%
2024/03/28	0	0.00	1	64.00	61.10	-1	390	-0.26%
2024/03/27	73	62.89	38	64.23	65.00	35	353	9.89%
2024/03/26	70	58.80	170	61.60	61.60	-100	253	-39.50%	大賣/
2024/03/25	100	56.00	1	52.70	56.00	99	191	51.78%
2024/03/19	0	0.00	5	51.20	51.20	-5	168	-2.97%
2024/03/15	10	48.70	0	0.00	49.15	10	156	6.39%
2024/03/11	1	46.30	0	0.00	46.20	1	144	0.69%
2024/03/08	1	45.80	0	0.00	45.70	1	144	0.69%
2024/02/16	0	0.00	5	46.40	46.50	-5	176	-2.83%
2024/01/19	0	45.00	0	0.00	44.85	0	176	0.01%
2024/01/16	0	45.90	0	0.00	45.40	0	165	0.01%
2024/01/10	0	48.95	0	0.00	48.90	0	157	0.01%
2024/01/08	1	49.05	0	0.00	49.40	1	157	0.64%
2024/01/04	5	48.80	0	0.00	48.80	5	156	3.20%
2023/12/26	0	0.00	1	49.05	49.40	-1	151	-0.66%
2023/12/06	1	49.00	0	0.00	48.70	1	155	0.64%
2023/11/16	5	49.80	0	0.00	48.90	5	292	1.71%
2023/11/02	0	0.00	0	47.50	48.35	0	358	0.00%
2023/10/27	0	0.00	5	47.15	47.25	-5	361	-1.38%
2023/09/15	0	0.00	0.6	51.50	52.00	-0.6	581	-0.10%
2023/08/14	1	54.00	1	55.00	54.80	0	783	0.00%
2023/07/07	0	0.00	0.1	50.90	51.00	-0.1	831	-0.01%
2023/06/12	5	51.00	0	0.00	50.40	5	603	0.83%
2023/06/07	0	0.00	11	51.60	52.10	-11	569	-1.93%
2023/05/30	3	44.40	0	0.00	44.40	3	547	0.55%
2023/05/19	6	45.35	0	0.00	45.95	6	558	1.07%
2023/03/16	2	34.05	0	0.00	34.30	2	384	0.52%
2023/03/02	0	0.00	1	39.00	37.95	-1	311	-0.32%
2023/02/24	1	38.50	0	0.00	38.40	1	281	0.36%
2023/02/06	0	32.23	0	0.00	32.20	0	137	0.00%
2022/03/14	0	0.00	7	33.96	34.10	-7	337	-2.07%
2022/03/02	0	0.00	10	33.95	33.80	-10	326	-3.06%
2022/02/25	6	32.10	0	0.00	32.25	6	304	1.97%
2022/02/24	0	0.00	10	33.95	32.25	-10	305	-3.27%
2022/02/22	10	32.65	0	0.00	32.65	10	295	3.38%
2022/02/18	0	0.00	12	33.45	32.85	-12	292	-4.10%
2022/02/16	0	0.00	2	32.75	32.75	-2	299	-0.67%
2022/01/10	0	0.00	4	30.95	31.15	-4	315	-1.27%
2021/12/16	3	30.70	0	0.00	30.55	3	273	1.10%
2021/12/15	4	30.40	0	0.00	31.00	4	273	1.46%
2021/12/14	9	30.63	0	0.00	30.75	9	271	3.32%
2021/12/13	4	30.70	0	0.00	30.90	4	268	1.49%
2021/11/26	1	30.40	0	0.00	30.40	1	228	0.44%
2021/11/18	2	31.00	0	0.00	31.00	2	209	0.95%
2021/11/10	2	31.10	0	0.00	31.25	2	161	1.24%
2021/10/06	4	29.26	0	0.00	29.05	4	119	3.36%
2021/09/30	0	0.00	1	29.00	29.00	-1	150	-0.66%
2021/09/17	1	28.80	0	0.00	28.80	1	159	0.63%
2020/11/10	1	31.60	1	30.30	30.05	0	596	0.00%
2020/10/29	0	0.00	5	31.70	32.00	-5	562	-0.89%
2020/10/19	0	0.00	1	30.00	30.50	-1	553	-0.18%
2020/09/01	10	29.30	10	29.40	29.40	0	311	0.00%
2020/08/06	0	0.00	3	29.20	29.20	-3	392	-0.76%
2020/07/16	3	29.50	0	0.00	29.10	3	400	0.75%
2020/07/15	0	0.00	2	29.20	29.50	-2	401	-0.50%
2020/07/07	1	28.50	0	0.00	28.45	1	388	0.26%
2020/07/01	1	28.60	0	0.00	28.60	1	369	0.27%
2020/06/24	5	28.40	0	0.00	28.10	5	350	1.42%
2020/06/03	0	0.00	1	28.50	28.60	-1	336	-0.30%
2020/06/02	1	27.90	0	0.00	28.05	1	313	0.32%
2020/05/27	1	28.75	2	29.00	28.80	-1	270	-0.37%
2020/05/26	2	28.00	0	0.00	27.75	2	233	0.86%
2020/01/16	0	0.00	2	27.25	27.30	-2	988	-0.20%
2020/01/15	0	0.00	3	27.40	27.40	-3	985	-0.30%
2020/01/13	0	0.00	3	28.50	28.30	-3	974	-0.31%
2019/12/12	0	0.00	4	32.80	32.50	-4	752	-0.53%
2019/12/11	0	0.00	3	31.90	32.10	-3	733	-0.41%
2019/12/10	3	31.65	0	0.00	31.20	3	720	0.42%
2019/12/03	0	0.00	3	30.20	30.60	-3	602	-0.50%
2019/12/02	0	0.00	4	29.50	29.35	-4	576	-0.69%
2019/11/28	0	0.00	3	29.10	29.45	-3	546	-0.55%
2019/11/11	0	0.00	3	25.30	25.40	-3	274	-1.09%
2019/11/06	0	0.00	2	24.80	24.80	-2	244	-0.82%
2019/11/05	0	0.00	1	24.80	24.80	-1	242	-0.41%
2019/11/01	0	0.00	1	23.95	23.95	-1	227	-0.44%
2019/10/30	0	0.00	3	23.77	23.75	-3	213	-1.40%
2019/10/29	0	0.00	4	23.39	23.50	-4	202	-1.98%
2019/10/28	0	0.00	2	23.00	23.15	-2	188	-1.06%
2019/10/25	0	0.00	1	22.70	22.80	-1	182	-0.55%
2019/10/24	1	22.35	1	22.55	22.55	0	173	0.00%
2019/10/22	0	0.00	2	22.50	22.30	-2	169	-1.18%
2019/10/21	0	0.00	1	22.20	22.25	-1	172	-0.58%
2019/10/18	0	0.00	5	22.00	22.00	-5	170	-2.92%
2019/10/07	1	21.60	0	0.00	21.60	1	312	0.32%
2019/09/20	0	0.00	1	22.15	22.05	-1	316	-0.32%
2019/09/18	0	0.00	1	22.15	22.15	-1	313	-0.32%
2019/08/30	1	21.45	0	0.00	21.45	1	319	0.31%
2019/08/02	2	21.60	0	0.00	21.60	2	328	0.61%
2019/08/01	5	21.80	0	0.00	21.80	5	325	1.54%
2019/07/30	1	22.30	0	0.00	22.25	1	313	0.32%
2019/07/18	1	22.50	0	0.00	22.40	1	300	0.33%
2019/07/16	2	22.95	0	0.00	22.85	2	292	0.68%
2019/07/15	28	24.11	33	24.18	23.80	-5	264	-1.89%
2019/07/12	0	0.00	5	22.57	22.70	-5	178	-2.80%
2019/06/26	0	0.00	4	22.20	22.15	-4	194	-2.06%
2019/06/24	0	0.00	1	22.25	22.20	-1	209	-0.48%
2019/06/04	0	0.00	1	22.00	22.00	-1	252	-0.40%
2019/05/14	1	21.30	0	0.00	21.60	1	312	0.32%
2019/05/13	1	21.50	0	0.00	21.60	1	317	0.31%
2019/05/08	1	21.85	0	0.00	21.85	1	330	0.30%
2019/05/06	1	21.90	0	0.00	21.90	1	346	0.29%
2019/05/03	1	21.95	0	0.00	21.95	1	347	0.29%
2019/04/29	1	21.90	0	0.00	21.90	1	362	0.28%
2019/04/24	1	21.95	0	0.00	21.90	1	381	0.26%
2019/04/15	1	21.95	0	0.00	21.95	1	419	0.24%
2019/04/08	1	22.05	0	0.00	22.05	1	462	0.22%
2019/04/01	1	22.05	0	0.00	22.05	1	565	0.18%
2019/02/26	1	22.10	0	0.00	22.10	1	1,164	0.09%
2019/02/25	1	22.10	0	0.00	22.15	1	1,159	0.09%
2019/02/22	1	22.20	0	0.00	22.10	1	1,152	0.09%
2019/02/21	1	22.10	0	0.00	22.05	1	1,146	0.09%
2019/02/15	0.1	22.10	0	0.00	22.05	0.1	1,121	0.01%
2019/01/22	1	22.00	0	0.00	22.00	1	1,039	0.10%
2019/01/18	0.1	22.25	0	0.00	22.30	0.1	1,028	0.01%
2019/01/17	1	22.00	0	0.00	22.10	1	1,021	0.10%
2019/01/16	2	22.00	0	0.00	22.05	2	1,011	0.20%
2019/01/15	1	22.10	0	0.00	22.05	1	1,005	0.10%
2019/01/08	1	22.20	0	0.00	22.35	1	965	0.10%
2019/01/04	2	22.25	0	0.00	22.40	2	949	0.21%
2018/12/26	1	23.40	0	0.00	22.95	1	891	0.11%
2018/12/25	1	24.05	0	0.00	23.55	1	863	0.12%
2018/12/24	0	0.00	1	25.30	24.65	-1	828	-0.12%
2018/12/18	1	24.05	0	0.00	24.15	1	677	0.15%
2018/12/12	1	25.05	0	0.00	25.20	1	581	0.17%
2018/12/07	0	0.00	1	26.80	26.55	-1	473	-0.21%
2018/12/06	1	25.65	0	0.00	25.65	1	432	0.23%
2018/12/04	0	0.00	4	26.44	26.70	-4	321	-1.24%
2018/12/03	0	0.00	1	25.70	25.60	-1	255	-0.39%
2018/11/27	0	0.00	5	25.01	25.10	-5	134	-3.73%
2018/11/26	4	24.50	1	24.35	23.75	3	94	3.18%
2018/06/20	1	22.35	0	0.00	22.50	1	95	1.04%
2018/06/04	1	22.60	0	0.00	22.60	1	103	0.96%
2018/05/09	0	0.00	0.2	22.80	22.90	-0.2	88	-0.17%
2018/01/25	0	0.00	1	23.30	23.30	-1	243	-0.41%