國賓 (2704)-華南永昌-大安券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.0
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市觀光類股▲0.92%
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	67.30	0	0.00	68.00	2	1,147	0.17%
2024/04/25	3	67.63	0	0.00	68.00	3	1,139	0.26%
2024/04/24	1	69.20	1	68.60	69.20	0	1,128	0.00%
2024/04/23	5	68.54	0	0.00	68.50	5	1,123	0.45%
2024/04/22	3	71.80	0	0.00	69.10	3	1,114	0.27%
2024/04/19	6	69.57	6	69.97	73.00	0	1,087	0.00%
2024/04/18	3	73.40	4	73.00	73.80	-1	1,035	-0.10%
2024/04/17	6	72.88	6	70.82	72.60	0	963	0.00%
2024/04/16	13	68.76	11	69.02	69.70	2	809	0.25%
2024/04/15	14	70.44	14.2	69.93	70.90	-0.2	716	-0.03%
2024/04/12	1	62.50	4.4	64.93	66.10	-3.4	552	-0.62%
2024/04/11	0	0.00	0	60.90	60.10	0	502	0.00%
2024/04/10	2	60.10	0	0.00	60.10	2	492	0.41%
2024/04/09	1	59.40	0	0.00	60.50	1	481	0.21%
2024/04/01	0	60.50	0	0.00	60.80	0	436	0.01%
2024/03/29	0	61.10	0	0.00	61.10	0	415	0.00%
2024/03/28	2	62.00	0	0.00	61.10	2	390	0.51%
2024/03/27	32	63.46	32	62.74	65.00	0	353	0.00%
2024/03/26	1	59.40	1.1	61.60	61.60	-0.1	253	-0.04%
2024/03/25	0	0.00	1	53.50	56.00	-1	191	-0.52%
2024/03/20	1	50.70	0	0.00	50.10	1	168	0.59%
2024/03/15	0	48.90	0	0.00	49.15	0	156	0.00%
2024/03/14	0	0.00	0.1	48.67	48.50	-0.1	153	-0.03%
2024/03/05	0	0.00	2	47.00	47.05	-2	147	-1.36%
2024/02/26	0	0.00	0.2	47.60	47.60	-0.2	152	-0.10%
2024/02/23	0	0.00	0.1	46.80	46.75	-0.1	153	-0.06%
2023/10/30	0.1	47.05	0	0.00	47.70	0.1	361	0.01%
2023/10/13	0	51.40	0	0.00	51.20	0	374	0.01%
2023/08/29	10	59.10	10	57.70	59.10	0	679	0.00%
2023/08/16	0.1	52.00	0	0.00	53.00	0.1	757	0.01%
2023/08/14	4	55.08	4.3	55.66	54.80	-0.3	783	-0.04%
2023/08/11	0	0.00	5	54.50	56.10	-5	770	-0.65%
2023/07/21	0.1	52.00	0	0.00	51.90	0.1	821	0.01%
2023/07/18	0.1	52.00	0	0.00	52.40	0.1	830	0.01%
2023/07/17	0.2	52.70	0	0.00	52.60	0.2	829	0.02%
2023/07/03	0	0.00	18	50.88	51.70	-18	820	-2.19%
2023/06/30	5	53.00	0	0.00	52.80	5	807	0.62%
2023/06/27	6	53.75	0	0.00	52.70	6	744	0.81%
2023/06/26	4	54.20	0	0.00	55.00	4	722	0.55%
2023/06/21	8	55.55	2	57.50	55.50	6	701	0.86%
2023/06/20	0	0.00	16	55.10	54.80	-16	657	-2.43%
2023/06/15	0	0.00	6	51.73	52.40	-6	620	-0.97%
2023/06/13	1	52.10	4	51.80	51.80	-3	614	-0.49%
2023/06/12	12	50.85	0	0.00	50.40	12	603	1.99%
2023/06/08	0	0.00	10	53.27	52.50	-10	579	-1.73%
2023/06/07	0	0.00	25	51.78	52.10	-25	569	-4.39%
2023/06/06	0	0.00	20	50.50	51.10	-20	555	-3.60%
2023/06/05	10	48.80	0	0.00	49.65	10	539	1.85%
2023/05/31	0	0.00	9	46.45	46.45	-9	532	-1.69%
2023/05/26	24	45.13	0	0.00	45.00	24	561	4.27%
2023/05/24	0	0.00	6	47.35	46.85	-6	576	-1.04%
2023/05/19	0.1	45.75	0	0.00	45.95	0.1	558	0.02%
2023/05/10	18	42.52	0	0.00	42.15	18	491	3.66%
2023/05/09	23	42.61	0	0.00	42.05	23	486	4.73%
2023/05/08	10	42.08	0	0.00	42.25	10	476	2.10%
2023/04/19	0	0.00	0	37.35	37.55	0	418	0.00%
2023/03/09	0	0.00	3.6	36.97	37.00	-3.6	354	-1.00%
2023/02/23	23	38.82	23	39.14	39.60	0	266	0.00%
2023/02/22	32	37.01	32	37.00	37.10	0	196	0.00%
2022/08/26	0	0.00	10	33.10	33.15	-10	322	-3.10%
2022/06/28	0	0.00	0	32.10	32.15	0	323	0.00%
2022/06/16	0	0.00	0.2	31.90	31.60	-0.2	365	-0.06%
2022/03/28	0	32.43	0	0.00	32.30	0	360	0.00%
2022/03/25	10	32.80	0	0.00	32.90	10	360	2.78%
2022/03/17	0	0.00	1	34.45	34.70	-1	333	-0.30%
2022/03/08	1	31.45	0	0.00	31.60	1	337	0.30%
2022/03/07	0	33.00	0	0.00	31.95	0	336	0.00%
2022/02/21	0	0.00	5	33.85	34.10	-5	298	-1.68%
2022/02/18	5	33.30	0	0.00	32.85	5	292	1.71%
2022/02/14	0	32.90	0	0.00	32.85	0	298	0.00%
2021/11/23	0	30.80	0	0.00	30.95	0	218	0.00%
2021/11/16	0	31.80	0	0.00	32.00	0	188	0.00%
2021/11/04	0	0.00	2	31.10	31.00	-2	135	-1.48%
2021/07/08	2	29.95	0	0.00	29.95	2	215	0.93%
2021/07/07	1	30.00	2	30.50	30.35	-1	206	-0.49%
2021/06/21	18	31.05	18	31.25	30.35	0	175	0.00%
2021/05/10	0	0.00	1	29.90	29.70	-1	191	-0.52%
2021/04/27	0	0.00	0	29.85	29.60	0	205	-0.01%
2021/04/16	0	0.00	0	29.80	29.30	0	205	0.00%
2021/04/08	0	0.00	1	29.60	29.60	-1	217	-0.47%
2021/04/07	0	29.65	0	0.00	29.70	0	216	0.02%
2021/04/06	1	29.40	0	0.00	29.45	1	216	0.46%
2021/03/24	1	29.15	0	0.00	29.05	1	214	0.47%
2021/03/22	0	29.50	0	0.00	29.10	0	216	0.00%
2021/03/19	0	30.18	0	0.00	29.25	0	220	0.00%
2021/03/09	0	31.80	0	0.00	30.75	0	213	0.00%
2020/12/04	0	0.00	5	30.10	30.00	-5	505	-0.99%
2020/11/06	0	0.00	2	30.15	29.95	-2	578	-0.35%
2020/11/03	2	31.60	0	0.00	31.75	2	566	0.35%
2020/09/22	0	0.00	47	28.09	28.20	-47	557	-8.42%
2020/09/21	0	0.00	13	28.17	28.15	-13	548	-2.37%
2020/09/18	100	30.35	40	30.35	30.35	60	500	11.98%
2020/07/09	0	0.00	2	28.80	29.00	-2	394	-0.51%
2020/06/30	0	0.00	1	29.00	29.30	-1	363	-0.27%
2020/06/29	1	27.85	0	0.00	27.80	1	355	0.28%
2020/06/09	0	0.00	1	29.55	29.80	-1	364	-0.27%
2020/06/03	1	28.30	0	0.00	28.60	1	336	0.30%
2020/02/03	0	0.00	1	25.15	25.45	-1	965	-0.10%
2020/01/30	1	25.35	1	25.70	25.45	0	987	0.00%
2020/01/16	15	27.23	0	0.00	27.30	15	988	1.52%
2020/01/14	1	27.90	1	28.10	27.90	0	980	0.00%
2020/01/13	3	28.43	0	0.00	28.30	3	974	0.31%
2020/01/10	9	31.20	12	31.48	31.40	-3	925	-0.32%
2020/01/07	2	29.35	3	29.45	28.90	-1	884	-0.11%
2020/01/06	0	0.00	1	29.80	29.55	-1	882	-0.11%
2019/12/30	0	0.00	5	29.07	30.00	-5	865	-0.58%
2019/12/26	0	0.00	7	29.86	29.70	-7	855	-0.82%
2019/12/10	29	31.39	29	30.93	31.20	0	720	0.00%
2019/11/29	10	29.27	10	29.40	29.20	0	559	0.00%
2019/11/27	0	0.00	1	28.75	28.70	-1	528	-0.19%
2019/11/13	1	26.55	2	26.00	26.25	-1	309	-0.32%
2019/07/16	20	22.85	20	22.95	22.85	0	292	0.00%
2019/07/15	0	0.00	10	24.70	23.80	-10	264	-3.77%
2019/06/19	0	0.00	10	21.95	22.05	-10	212	-4.70%
2019/04/22	0	0.00	3	21.95	21.90	-3	385	-0.78%
2019/04/17	0	0.00	1	22.00	22.00	-1	405	-0.25%
2019/04/03	10	22.00	0	0.00	22.00	10	488	2.05%
2019/03/12	3	22.00	0	0.00	22.00	3	960	0.31%
2019/02/11	0	0.00	1	22.20	22.15	-1	1,095	-0.09%
2019/01/04	0	0.00	1	22.25	22.40	-1	949	-0.11%
2019/01/03	10	22.80	1	22.90	22.70	9	940	0.96%
2018/12/26	0	0.00	1	23.25	22.95	-1	891	-0.11%
2018/12/25	2	24.10	2	24.35	23.55	0	863	0.00%
2018/12/24	10	24.95	10	25.15	24.65	0	828	0.00%
2018/12/22	5	24.59	5	24.85	24.45	0	779	0.00%
2018/12/21	31	24.71	30	24.90	24.70	1	771	0.13%
2018/12/20	1	24.30	0	0.00	24.45	1	743	0.13%
2018/12/18	25	24.10	25	24.58	24.15	0	677	0.00%
2018/12/14	1	24.60	0	0.00	24.60	1	631	0.16%
2018/12/10	1	26.85	0	0.00	26.50	1	524	0.19%
2018/12/05	1	27.40	1	27.15	27.35	0	384	0.00%
2018/12/04	2	27.15	2	27.55	26.70	0	321	0.00%
2018/11/30	0	0.00	5	25.25	25.00	-5	221	-2.26%
2018/11/28	5	24.85	0	0.00	24.85	5	165	3.01%