國賓 (2704)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.7
漲跌
▼0.9
漲幅
-1.29%
成交量
1,362張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	68.90	68.70	-2	1,704	-0.12%
2024/05/13	6.1	71.16	3	69.71	69.60	3	1,682	0.18%
2024/05/10	20	76.73	20	75.95	73.50	0	1,650	0.00%
2024/05/09	28	79.39	12	83.49	77.20	16	1,581	1.01%
2024/05/08	2	76.10	11	76.15	76.60	-9	1,307	-0.69%
2024/05/07	4	69.85	3	69.50	69.70	1	1,260	0.08%
2024/05/03	2	67.00	2	67.00	67.20	0	1,216	0.00%
2024/05/02	9	66.18	0	0.00	66.00	9	1,196	0.75%
2024/04/30	4	69.15	4	68.70	69.10	0	1,169	0.00%
2024/04/26	11	67.30	0	0.00	68.00	11	1,147	0.96%
2024/04/23	5	67.70	0	0.00	68.50	5	1,123	0.45%
2024/04/22	11	69.02	7	70.84	69.10	4	1,114	0.36%
2024/04/19	11	70.60	6	72.75	73.00	5	1,087	0.46%
2024/04/17	0.1	72.63	47	71.92	72.60	-46.9	963	-4.87%
2024/04/16	59	69.73	10	70.10	69.70	49	809	6.05%
2024/04/15	5	70.10	6	70.27	70.90	-1	716	-0.14%
2024/04/10	0	0.00	2	60.30	60.10	-2	492	-0.41%
2024/04/03	0	0.00	10	57.50	57.30	-10	463	-2.16%
2024/04/01	0	60.50	0	0.00	60.80	0	436	0.00%
2024/03/28	8	65.03	1	61.00	61.10	7	390	1.79%
2024/03/27	16	63.53	12	64.47	65.00	4	353	1.13%
2024/03/21	0	0.00	1	50.70	51.40	-1	171	-0.58%
2024/03/19	0	0.00	0	51.20	51.20	0	168	0.00%
2024/03/15	0	48.90	0	0.00	49.15	0	156	0.00%
2024/03/14	0	0.00	0.3	48.80	48.50	-0.3	153	-0.20%
2024/02/29	0	0.00	0.2	47.60	48.20	-0.2	149	-0.14%
2024/02/27	0	0.00	0	47.80	47.50	0	149	0.00%
2024/02/26	0	0.00	0.2	47.75	47.60	-0.2	152	-0.12%
2024/02/22	0	46.95	0	0.00	46.80	0	155	0.00%
2024/02/19	0	0.00	0.1	47.10	46.70	-0.1	174	-0.06%
2024/01/16	0.8	46.32	0	0.00	45.40	0.8	165	0.48%
2024/01/15	0	0.00	0	47.90	47.85	0	156	0.00%
2023/12/04	0	0.00	0	48.20	48.20	0	157	-0.01%
2023/11/20	0	49.90	0	49.20	48.50	0	304	-0.01%
2023/11/08	0	0.00	0.1	49.40	49.85	-0.1	327	-0.03%
2023/11/02	0	0.00	0.3	48.20	48.35	-0.3	358	-0.08%
2023/10/31	0	47.10	0	0.00	47.30	0	359	0.00%
2023/10/30	0.2	47.05	0	0.00	47.70	0.2	361	0.06%
2023/10/20	0.1	47.70	0	0.00	48.10	0.1	365	0.02%
2023/10/19	1	49.50	0	0.00	49.10	1	365	0.27%
2023/10/17	1	50.20	0	0.00	50.20	1	366	0.27%
2023/09/27	0	0.00	1	51.30	51.00	-1	412	-0.24%
2023/09/22	1	50.30	0	0.00	50.80	1	450	0.22%
2023/09/21	1	51.60	0	0.00	50.90	1	486	0.21%
2023/09/20	0	0.00	1	52.40	53.00	-1	494	-0.20%
2023/09/19	0	0.00	1	51.50	52.00	-1	513	-0.19%
2023/09/18	0	0.00	3	51.20	51.30	-3	536	-0.56%
2023/09/07	1	50.80	0	0.00	51.00	1	637	0.16%
2023/09/06	1	51.70	0	0.00	51.70	1	652	0.15%
2023/09/04	1	53.30	0	0.00	53.10	1	684	0.15%
2023/09/01	10	55.05	0	0.00	54.00	10	699	1.43%
2023/08/31	13	57.43	0	0.00	57.30	13	705	1.84%
2023/08/28	0	0.00	1	59.30	59.20	-1	672	-0.15%
2023/08/25	4	58.60	4	58.05	58.40	0	653	0.00%
2023/08/15	0	0.00	1	55.30	54.60	-1	768	-0.13%
2023/08/14	2	56.90	2	54.30	54.80	0	783	0.00%
2023/07/21	0	0.00	0.1	52.00	51.90	-0.1	821	-0.01%
2023/07/13	0	0.00	10	51.70	51.80	-10	827	-1.21%
2023/07/06	5	51.70	0	0.00	51.60	5	828	0.60%
2023/06/27	0	0.00	1	52.70	52.70	-1	744	-0.13%
2023/06/21	0	57.40	1	55.50	55.50	-1	701	-0.14%
2023/06/20	1	55.60	0.1	54.30	54.80	0.9	657	0.14%
2023/06/19	0	0.00	0	53.71	53.40	0	635	0.00%
2023/06/13	0.1	51.90	2	51.70	51.80	-1.9	614	-0.31%
2023/06/12	1	50.40	0	0.00	50.40	1	603	0.17%
2023/06/09	1	53.30	0	0.00	52.30	1	590	0.17%
2023/06/08	1	53.60	0	0.00	52.50	1	579	0.17%
2023/06/07	5	51.76	0	0.00	52.10	5	569	0.88%
2023/06/06	0	0.00	1.8	50.75	51.10	-1.8	555	-0.32%
2023/06/05	15	49.64	0	0.00	49.65	15	539	2.78%
2023/06/02	0	47.65	0	0.00	48.65	0	533	0.00%
2023/06/01	1	48.30	0	0.00	47.30	1	528	0.19%
2023/05/31	1	46.50	1	46.20	46.45	0	532	0.00%
2023/05/24	0	0.00	1	47.40	46.85	-1	576	-0.17%
2023/05/23	1	46.30	1	46.80	46.80	0	555	0.00%
2023/05/19	3	46.40	3	46.00	45.95	0	558	0.00%
2023/05/18	1	45.00	1	45.95	45.95	0	543	0.00%
2023/05/17	1	45.30	0	0.00	44.70	1	529	0.19%
2023/05/10	0	0.00	1	42.25	42.15	-1	491	-0.20%
2023/05/05	0	0.00	1	41.40	41.45	-1	467	-0.21%
2023/05/02	0	0.00	1	38.80	39.05	-1	441	-0.23%
2023/04/28	0	0.00	2	38.20	38.20	-2	434	-0.46%
2023/04/13	0	0.00	0.2	36.60	37.00	-0.2	403	-0.05%
2023/03/20	0.2	35.50	0	0.00	35.25	0.2	393	0.05%
2023/03/09	0	0.00	0.2	37.10	37.00	-0.2	354	-0.06%
2023/03/03	1	37.35	1	38.15	36.80	0	327	0.00%
2023/03/02	2	37.45	1	37.85	37.95	1	311	0.32%
2023/02/23	1	39.65	1	40.00	39.60	0	266	0.00%
2023/02/22	1	37.75	0	0.00	37.10	1	196	0.51%
2023/02/21	0	0.00	1	34.75	35.05	-1	159	-0.63%
2023/02/07	0	32.00	0	0.00	32.55	0	140	0.00%
2022/12/21	0	0.00	1	31.90	31.50	-1	149	-0.67%
2022/09/19	1	31.35	0	0.00	31.20	1	322	0.31%
2022/09/12	0.3	32.30	0	0.00	32.30	0.3	322	0.10%
2022/08/17	1	32.90	0	0.00	32.80	1	355	0.28%
2022/08/12	0	33.10	0	0.00	33.00	0	363	0.00%
2022/07/26	0	0.00	4	33.30	33.20	-4	375	-1.07%
2022/07/15	4	31.90	0	0.00	32.00	4	360	1.11%
2022/07/13	0	0.00	4	32.95	32.60	-4	338	-1.18%
2022/07/12	0	0.00	0.3	32.20	32.20	-0.3	324	-0.09%
2022/07/06	0	0.00	1	32.00	31.85	-1	313	-0.32%
2022/07/01	1	31.35	0	0.00	31.50	1	312	0.32%
2022/06/27	0	0.00	0	32.20	32.10	0	321	-0.01%
2022/06/24	0	0.00	1	32.20	32.00	-1	333	-0.30%
2022/06/14	1	31.50	0	0.00	32.15	1	379	0.26%
2022/06/10	1	31.50	1	32.30	32.20	0	378	0.00%
2022/05/30	0	0.00	1	32.10	31.70	-1	390	-0.26%
2022/05/19	4	30.80	0	0.00	31.00	4	412	0.97%
2022/05/18	0.3	31.00	0	0.00	31.50	0.3	415	0.08%
2022/05/09	1	31.20	1	31.85	31.20	0	421	0.00%
2022/05/03	1	31.30	0	0.00	31.30	1	410	0.24%
2022/04/26	0	0.00	1	32.20	32.05	-1	418	-0.24%
2022/04/25	1	31.00	0	0.00	31.10	1	415	0.24%
2022/04/21	0	0.00	1	32.00	31.80	-1	412	-0.24%
2022/04/18	0	34.00	0	0.00	31.20	0	404	0.00%
2022/04/15	1	31.30	0	0.00	31.25	1	403	0.25%
2022/04/13	0	0.00	1	32.10	32.00	-1	401	-0.25%
2022/04/12	1	31.55	0	0.00	31.55	1	396	0.25%
2022/04/01	0	0.00	1	33.70	33.70	-1	373	-0.27%
2022/03/30	0	0.00	0	33.45	33.50	0	375	0.00%
2022/03/29	1	32.50	0	0.00	33.15	1	373	0.27%
2022/03/28	0.1	32.35	0	0.00	32.30	0.1	360	0.03%
2022/03/25	0.2	33.25	0	0.00	32.90	0.2	360	0.06%
2022/03/24	1	33.50	0	0.00	33.50	1	355	0.28%
2022/03/22	0	0.00	1.2	34.12	34.15	-1.2	338	-0.36%
2022/03/21	0.2	33.60	0	0.00	33.75	0.2	339	0.06%
2022/03/18	1	33.50	0	0.00	33.50	1	337	0.30%
2022/03/14	0	0.00	1	34.00	34.10	-1	337	-0.30%
2022/03/09	0	0.00	0.3	32.50	32.65	-0.3	329	-0.08%
2022/03/08	0.3	31.60	0	0.00	31.60	0.3	337	0.08%
2022/03/07	1	33.30	0	0.00	31.95	1	336	0.30%
2022/03/04	0	0.00	1	33.90	33.95	-1	329	-0.30%
2022/03/03	1	33.35	0	0.00	33.95	1	327	0.31%
2022/03/02	0	0.00	1	33.85	33.80	-1	326	-0.31%
2022/02/14	0	0.00	1	32.60	32.85	-1	298	-0.33%
2022/02/09	0	0.00	4	31.61	32.45	-4	317	-1.26%
2022/01/21	0	0.00	2	31.20	31.35	-2	319	-0.63%
2022/01/19	0	0.00	4	31.30	31.30	-4	319	-1.25%
2021/12/29	0	0.00	4	31.50	31.15	-4	301	-1.33%
2021/12/09	4	30.50	0	0.00	30.50	4	254	1.57%
2021/12/08	0	0.00	4	31.50	31.40	-4	252	-1.59%
2021/12/03	0	0.00	3	31.40	31.40	-3	241	-1.24%
2021/12/01	4	29.60	0	0.00	29.85	4	224	1.78%
2021/11/24	1	30.95	0	0.00	30.95	1	218	0.46%
2021/11/19	2	31.00	0	0.00	31.00	2	215	0.93%
2021/11/18	4	30.80	0	0.00	31.00	4	209	1.91%
2021/11/17	7	31.38	0	0.00	31.25	7	200	3.49%
2021/11/16	0	0.00	2	32.05	32.00	-2	188	-1.06%
2021/11/08	0	0.00	1	31.50	31.10	-1	142	-0.70%
2021/11/05	0	31.10	0	0.00	31.00	0	136	0.00%
2021/11/03	0	0.00	9	31.02	31.30	-9	128	-7.03%
2021/11/01	0	0.00	7	30.49	30.55	-7	124	-5.60%
2021/10/28	0	0.00	10	30.30	30.25	-10	119	-8.38%
2021/10/26	0	0.00	1	29.80	29.80	-1	114	-0.87%
2021/10/25	0	0.00	1	29.60	29.40	-1	112	-0.89%
2021/10/12	1	28.50	0	0.00	28.65	1	118	0.84%
2021/10/04	1	28.80	4	29.71	28.80	-3	127	-2.36%
2021/09/02	1	28.55	0	0.00	28.40	1	191	0.52%
2021/09/01	0	0.00	1	29.15	29.05	-1	190	-0.52%
2021/07/30	1	28.25	0	0.00	28.25	1	213	0.47%
2021/07/27	0	0.00	1.2	28.36	28.30	-1.2	218	-0.53%
2021/07/26	1	28.60	0	0.00	28.60	1	218	0.46%
2021/07/19	0	0.00	1	29.20	29.10	-1	219	-0.45%
2021/07/12	1	28.60	0	0.00	28.60	1	222	0.45%
2021/07/07	0	0.00	1	30.00	30.35	-1	206	-0.49%
2021/07/06	0	0.00	1	29.05	29.20	-1	184	-0.54%
2021/06/29	1	28.10	0	0.00	28.10	1	183	0.55%
2021/06/28	1	28.55	0	0.00	28.45	1	182	0.55%
2021/06/22	1	29.80	0	0.00	29.85	1	180	0.55%
2021/06/21	0	0.00	1	30.45	30.35	-1	175	-0.57%
2021/06/18	0	0.00	1	29.75	29.75	-1	146	-0.68%
2021/06/17	0	0.00	1	29.20	29.20	-1	145	-0.69%
2021/06/11	1	28.80	0	0.00	28.70	1	152	0.66%
2021/06/07	1	28.60	0	0.00	28.55	1	157	0.63%
2021/06/04	0	0.00	1	29.50	29.50	-1	158	-0.63%
2021/05/27	1	27.75	0	0.00	27.80	1	185	0.54%
2021/04/28	1	29.65	0	0.00	29.60	1	200	0.50%
2021/04/08	5	29.25	0	0.00	29.60	5	217	2.30%
2021/03/25	2	29.20	0	0.00	29.20	2	213	0.94%
2021/03/11	1	30.10	0	0.00	30.00	1	214	0.47%
2021/03/09	0	0.00	1	30.80	30.75	-1	213	-0.47%
2021/03/05	1	29.95	0	0.00	29.95	1	203	0.49%
2021/02/26	5	30.00	0	0.00	30.80	5	181	2.76%
2021/02/24	0	0.00	10	30.90	30.95	-10	170	-5.88%
2021/02/23	10	30.70	0	0.00	30.50	10	167	5.96%
2021/02/22	0	0.00	1	30.55	30.50	-1	163	-0.61%
2021/02/19	0	0.00	2	30.55	30.00	-2	163	-1.22%
2021/01/26	1	29.95	0	0.00	30.10	1	212	0.47%
2021/01/13	0	0.00	1	30.55	30.75	-1	215	-0.47%
2021/01/08	1	29.95	0	0.00	30.00	1	215	0.46%
2021/01/04	0	0.00	1	30.45	30.65	-1	205	-0.49%
2020/12/22	4	29.50	0	0.00	29.40	4	224	1.78%
2020/11/25	2	30.15	0	0.00	30.15	2	565	0.35%
2020/11/23	1	29.65	0	0.00	29.65	1	579	0.17%
2020/11/16	0	0.00	0.1	29.50	29.65	-0.1	609	-0.02%
2020/11/11	6	29.70	0	0.00	29.80	6	603	0.99%
2020/11/10	5	30.11	9	31.97	30.05	-4	596	-0.67%
2020/11/09	4	29.80	0	0.00	30.00	4	580	0.69%
2020/11/05	1	30.40	0	0.00	30.35	1	574	0.17%
2020/11/04	1	32.20	0.2	31.70	31.85	0.8	569	0.14%
2020/11/03	0	0.00	2	31.70	31.75	-2	566	-0.35%
2020/10/30	2	30.75	0	0.00	30.70	2	568	0.35%
2020/10/29	0	0.00	1	31.90	32.00	-1	562	-0.18%
2020/10/26	0	0.00	1	32.10	32.10	-1	559	-0.18%
2020/10/23	1	30.50	0	0.00	30.70	1	549	0.18%
2020/10/22	0	0.00	1	30.90	31.00	-1	552	-0.18%
2020/10/15	1	30.00	0	0.00	30.05	1	554	0.18%
2020/09/25	4	28.60	0	0.00	28.50	4	580	0.69%
2020/09/21	1	29.70	0	0.00	28.15	1	548	0.18%
2020/09/18	0	0.00	0.5	30.40	30.35	-0.5	500	-0.10%
2020/09/17	0	0.00	5	31.13	31.15	-5	413	-1.21%
2020/09/08	1	29.90	0	0.00	29.75	1	313	0.32%
2020/09/03	0	0.00	50	30.06	30.60	-50	314	-15.91%
2020/08/26	4	29.80	0	0.00	30.00	4	327	1.22%
2020/08/24	0	0.00	5	29.31	30.00	-5	328	-1.52%
2020/08/20	4	28.20	0	0.00	28.25	4	364	1.10%
2020/08/18	0	0.00	4	28.80	28.80	-4	386	-1.03%
2020/08/12	4	28.10	0	0.00	28.10	4	392	1.02%
2020/08/06	50	29.38	0	0.00	29.20	50	392	12.73%
2020/07/08	0	0.00	0	28.50	28.50	0	393	0.00%
2020/07/07	1	28.60	0	0.00	28.45	1	388	0.26%
2020/06/30	3	28.20	3	28.80	29.30	0	363	0.00%
2020/06/12	0.1	28.40	0	0.00	28.25	0.1	369	0.01%
2020/06/10	0	0.00	1	29.20	29.20	-1	365	-0.27%
2020/06/04	0	0.00	1	28.75	29.00	-1	339	-0.29%
2020/05/28	1.1	27.79	0	0.00	27.70	1.1	281	0.37%
2020/05/27	0	0.00	1	29.00	28.80	-1	270	-0.37%
2020/05/25	1	28.35	0	0.00	28.00	1	223	0.45%
2020/04/20	0	0.00	28.1	25.14	24.85	-28.1	225	-12.41%
2020/04/16	0	0.00	2	25.40	25.20	-2	299	-0.67%
2020/03/12	5	24.80	0	0.00	24.00	5	466	1.07%
2020/03/11	16	25.26	0	0.00	25.20	16	487	3.28%
2020/03/10	9	25.18	0	0.00	25.30	9	545	1.65%
2020/01/13	31.1	28.30	31	28.33	28.30	0.1	974	0.01%
2020/01/10	1	31.35	0	0.00	31.40	1	925	0.11%
2020/01/09	0	0.00	1	30.05	30.50	-1	898	-0.11%
2020/01/07	1	28.90	0	0.00	28.90	1	884	0.11%
2019/12/19	0	0.00	0.1	30.70	30.90	-0.1	812	-0.01%
2019/12/17	0	0.00	0	31.95	32.15	0	785	0.00%
2019/12/05	0.1	30.10	0	0.00	30.25	0.1	681	0.01%
2019/12/03	0	0.00	1	30.40	30.60	-1	602	-0.17%
2019/12/02	0	0.00	1	29.50	29.35	-1	576	-0.17%
2019/11/27	0	0.00	1	28.60	28.70	-1	528	-0.19%
2019/11/26	0	0.00	1	28.90	28.95	-1	507	-0.20%
2019/11/25	0	0.00	2	28.28	28.35	-2	478	-0.42%
2019/11/22	0	0.00	1	27.25	27.55	-1	453	-0.22%
2019/11/19	0	0.00	1	27.00	27.10	-1	354	-0.28%
2019/11/18	0	0.00	1	26.75	26.85	-1	346	-0.29%
2019/11/15	0	0.00	1	26.45	26.45	-1	331	-0.30%
2019/11/14	1	25.85	0	0.00	25.90	1	320	0.31%
2019/11/13	0	0.00	2	26.48	26.25	-2	309	-0.65%
2019/11/12	0	0.00	1	25.60	25.80	-1	287	-0.35%
2019/11/11	0	0.00	1	25.40	25.40	-1	274	-0.36%
2019/11/08	0	0.00	1	24.95	25.15	-1	261	-0.38%
2019/11/07	0	0.00	1	24.85	24.90	-1	252	-0.40%
2019/11/05	0	0.00	1	24.45	24.80	-1	242	-0.41%
2019/11/04	0	0.00	1	24.00	23.95	-1	229	-0.44%
2019/10/30	0	0.00	2	23.68	23.75	-2	213	-0.94%
2019/10/29	0	0.00	1	23.40	23.50	-1	202	-0.49%
2019/10/28	0	0.00	2	23.15	23.15	-2	188	-1.06%
2019/10/07	0	0.00	1	21.80	21.60	-1	312	-0.32%
2019/10/03	1	21.75	0	0.00	21.75	1	313	0.32%
2019/09/26	0.3	21.95	0	0.00	21.85	0.3	314	0.10%
2019/09/17	1	22.00	0	0.00	22.05	1	310	0.32%
2019/09/03	0.1	21.55	0	0.00	21.50	0.1	313	0.03%
2019/08/07	1	21.40	0	0.00	21.45	1	324	0.31%
2019/08/05	1	21.55	1	21.50	21.50	0	324	0.00%
2019/08/01	0	0.00	1	21.80	21.80	-1	325	-0.31%
2019/07/23	0	0.00	13	22.35	22.30	-13	308	-4.21%
2019/07/22	1	22.45	3	22.50	22.45	-2	303	-0.66%
2019/07/18	1	22.55	0	0.00	22.40	1	300	0.33%
2019/07/16	3	23.03	0	0.00	22.85	3	292	1.02%
2019/07/15	19	24.23	3	24.50	23.80	16	264	6.04%
2019/07/12	0	0.00	1	22.70	22.70	-1	178	-0.56%
2019/07/02	0	0.00	1	22.10	22.20	-1	182	-0.55%
2019/06/19	0	0.00	1	22.00	22.05	-1	212	-0.47%
2019/06/17	1	22.00	0	0.00	21.95	1	222	0.45%
2019/06/06	0	0.00	2	22.15	22.10	-2	239	-0.84%
2019/06/05	0	0.00	1	22.00	22.05	-1	249	-0.40%
2019/05/13	0	0.00	7	21.50	21.60	-7	317	-2.20%
2019/05/09	1	21.80	0	0.00	21.80	1	328	0.30%
2019/05/02	1	21.95	0	0.00	22.00	1	353	0.28%
2019/04/23	1	22.20	0	0.00	21.95	1	386	0.26%
2019/04/12	0	0.00	2	21.95	22.00	-2	426	-0.47%
2019/04/01	0	0.00	1	22.10	22.05	-1	565	-0.18%
2019/03/28	1	22.20	0	0.00	22.20	1	595	0.17%
2019/03/26	0	0.00	1	22.05	21.95	-1	643	-0.16%
2019/03/20	0	0.00	2	21.95	22.00	-2	724	-0.28%
2019/03/11	1	21.95	0	0.00	21.95	1	1,021	0.10%
2019/02/21	0	0.00	15	22.05	22.05	-15	1,146	-1.31%
2019/02/20	0	0.00	1	22.05	22.10	-1	1,139	-0.09%
2019/02/11	3	22.18	1	22.40	22.15	2	1,095	0.18%
2019/01/30	1	22.20	0	0.00	22.20	1	1,085	0.09%
2019/01/29	1	22.05	0	0.00	22.05	1	1,072	0.09%
2019/01/25	0	0.00	1	22.20	22.15	-1	1,054	-0.09%
2019/01/23	1	21.95	0	0.00	21.95	1	1,045	0.10%
2019/01/04	1	22.30	0	0.00	22.40	1	949	0.11%
2019/01/03	2	22.85	0	0.00	22.70	2	940	0.21%
2018/12/26	1	23.70	0	0.00	22.95	1	891	0.11%
2018/12/25	1	23.50	0	0.00	23.55	1	863	0.12%
2018/12/24	10	25.30	1	25.10	24.65	9	828	1.09%
2018/12/21	10	24.65	0	0.00	24.70	10	771	1.30%
2018/12/20	2	24.40	2	25.00	24.45	0	743	0.00%
2018/12/19	1	23.95	0	0.00	24.05	1	691	0.14%
2018/12/17	1	25.05	0	0.00	24.55	1	652	0.15%
2018/12/12	1	25.15	0	0.00	25.20	1	581	0.17%
2018/12/07	0	0.00	1	27.10	26.55	-1	473	-0.21%
2018/12/06	2	25.73	0	0.00	25.65	2	432	0.46%
2018/12/05	1	27.35	2	27.40	27.35	-1	384	-0.26%
2018/12/04	9	27.07	5	26.88	26.70	4	321	1.24%
2018/12/03	0	0.00	30	25.92	25.60	-30	255	-11.73%
2018/11/30	30	25.64	0	0.00	25.00	30	221	13.55%
2018/11/28	0	0.00	1	25.50	24.85	-1	165	-0.60%
2018/11/27	0	0.00	1	25.50	25.10	-1	134	-0.75%
2018/11/26	0	0.00	1	24.35	23.75	-1	94	-1.06%
2018/11/23	0	0.00	1	22.65	22.70	-1	66	-1.51%
2018/11/14	1	22.40	0	0.00	22.60	1	64	1.55%
2018/07/12	1	22.35	0	0.00	22.45	1	100	1.00%
2018/07/06	1	22.20	1	22.45	22.50	0	97	0.00%
2018/04/23	0	0.00	1	22.90	22.90	-1	85	-1.17%
2018/03/09	0	0.00	1	22.90	23.00	-1	98	-1.01%