國賓 (2704)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.0
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市觀光類股▲0.92%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	72.20	69.10	0	1,114	0.00%
2024/04/17	5	72.50	6	73.87	72.60	-1	963	-0.10%
2024/04/16	2	69.40	0	0.00	69.70	2	809	0.25%
2024/04/15	5	69.78	5	70.30	70.90	0	716	0.00%
2024/04/12	0	0.00	1	66.10	66.10	-1	552	-0.18%
2024/04/08	0	0.00	0	57.50	58.20	0	468	0.00%
2024/04/03	1	58.50	0	0.00	57.30	1	463	0.22%
2024/04/01	0	60.96	0	0.00	60.80	0	436	0.00%
2024/03/29	0	61.60	0	0.00	61.10	0	415	0.00%
2024/03/28	0	63.70	0	0.00	61.10	0	390	0.00%
2024/03/27	0	61.60	0	0.00	65.00	0	353	0.00%
2024/03/26	0	59.00	0	0.00	61.60	0	253	0.00%
2024/03/25	0	53.00	0	0.00	56.00	0	191	0.00%
2024/03/14	0	49.35	0	0.00	48.50	0	153	0.00%
2024/03/13	0	47.30	0	0.00	47.60	0	145	0.00%
2024/02/26	0	0.00	0	49.00	47.60	0	152	0.00%
2024/02/22	0	0.00	0	46.75	46.80	0	155	0.00%
2024/01/25	0	45.60	0	0.00	45.15	0	177	0.00%
2024/01/15	0	0.00	0	48.90	47.85	0	156	0.00%
2023/10/26	0	0.00	4	47.60	47.30	-4	361	-1.11%
2023/10/11	6	51.07	2	50.90	51.20	4	392	1.02%
2023/10/02	0	0.00	0	51.50	51.60	0	408	0.00%
2023/09/20	0	0.00	40	53.07	53.00	-40	494	-8.09%
2023/09/01	5	55.50	0	0.00	54.00	5	699	0.72%
2023/08/29	5	56.80	15	59.00	59.10	-10	679	-1.47%
2023/08/25	0	0.00	11	58.18	58.40	-11	653	-1.68%
2023/08/14	10	54.25	0	0.00	54.80	10	783	1.28%
2023/08/11	3	55.70	16	53.99	56.10	-13	770	-1.69%
2023/07/31	38	52.34	0	0.00	51.50	38	810	4.69%
2023/07/28	18	51.23	0	0.00	51.50	18	813	2.21%
2023/07/24	0	0.00	1	51.10	51.20	-1	821	-0.12%
2023/06/21	2	58.00	1	55.60	55.50	1	701	0.14%
2023/05/22	2	45.95	4	45.90	45.95	-2	551	-0.36%
2023/05/15	2	43.05	0	0.00	43.90	2	513	0.39%
2023/04/19	0	0.00	1	37.60	37.55	-1	418	-0.24%
2023/02/24	1	39.45	0	0.00	38.40	1	281	0.36%
2023/02/23	0	0.00	2	39.65	39.60	-2	266	-0.75%
2023/02/22	5	37.05	5	37.48	37.10	0	196	0.00%
2023/01/16	0	32.50	0	0.00	32.35	0	145	0.00%
2022/11/23	0	0.00	1	30.80	30.75	-1	205	-0.49%
2022/11/16	1	30.35	0	0.00	30.35	1	208	0.48%
2022/07/15	0	0.00	1	31.70	32.00	-1	360	-0.28%
2022/07/13	1	32.80	0	0.00	32.60	1	338	0.30%
2022/05/26	0	0.00	1	31.40	30.60	-1	389	-0.26%
2022/05/24	1	30.40	0	0.00	30.55	1	401	0.25%
2022/04/01	0	33.20	0	0.00	33.70	0	373	0.00%
2022/03/31	0	33.30	0	0.00	33.40	0	360	0.00%
2022/03/23	0	34.50	0	0.00	34.20	0	343	0.00%
2022/03/21	0	0.00	0	33.55	33.75	0	339	0.00%
2022/03/17	0	0.00	0	34.45	34.70	0	333	0.00%
2022/03/16	0	34.90	0	0.00	33.85	0	332	0.00%
2022/03/15	0	0.00	0	34.20	33.70	0	333	0.00%
2022/03/14	0	0.00	0	33.50	34.10	0	337	0.00%
2022/03/08	0	31.95	0	0.00	31.60	0	337	0.00%
2022/03/07	0	33.95	0	0.00	31.95	0	336	0.00%
2022/03/03	0	33.40	0	33.40	33.95	0	327	0.00%
2022/02/09	0	32.30	30	32.47	32.45	-30	317	-9.46%
2022/01/24	0	31.00	0	0.00	31.00	0	322	0.00%
2022/01/17	0	30.20	0	0.00	31.00	0	318	0.00%
2021/12/30	1	30.90	0	0.00	31.10	1	303	0.33%
2021/12/24	0	0.00	1	31.00	31.30	-1	306	-0.33%
2021/12/23	1	30.50	0	0.00	30.55	1	289	0.35%
2021/12/17	0	30.80	0	0.00	30.55	0	274	0.00%
2021/12/13	0	0.00	0	31.05	30.90	0	268	0.00%
2021/11/23	0	30.80	0	0.00	30.95	0	218	0.00%
2021/11/16	0	0.00	5	32.15	32.00	-5	188	-2.65%
2021/11/10	0	31.20	0	0.00	31.25	0	161	0.00%
2021/11/09	2	31.15	0	0.00	31.20	2	151	1.32%
2021/11/05	0	31.70	0	0.00	31.00	0	136	0.00%
2021/11/04	0	31.15	0	0.00	31.00	0	135	0.00%
2021/10/25	0	29.50	0	0.00	29.40	0	112	0.00%
2021/10/22	0	29.35	0	0.00	29.15	0	111	0.00%
2021/10/18	0	28.90	0	0.00	28.85	0	114	0.00%
2021/10/05	0	29.50	0	0.00	29.15	0	122	0.00%
2021/09/29	0	28.80	0	0.00	29.00	0	154	0.00%
2021/08/02	0	0.00	3	28.25	28.65	-3	214	-1.40%
2021/07/22	3	28.80	0	0.00	28.80	3	218	1.37%
2021/07/09	0	0.00	1	29.40	29.20	-1	219	-0.46%
2021/07/08	1	29.75	0	0.00	29.95	1	215	0.46%
2021/07/07	0	0.00	6	30.60	30.35	-6	206	-2.91%
2021/06/21	0	0.00	10	30.50	30.35	-10	175	-5.71%
2021/04/09	0	29.10	0	0.00	29.30	0	218	0.00%
2021/04/08	0	29.60	0	0.00	29.60	0	217	0.00%
2021/04/06	0	30.00	0	0.00	29.45	0	216	0.00%
2021/03/16	0	30.01	0	0.00	29.80	0	215	0.00%
2021/03/15	0	0.00	1	29.80	29.80	-1	215	-0.46%
2021/03/11	0	30.00	0	0.00	30.00	0	214	0.00%
2021/03/10	1	30.81	0	0.00	30.25	1	213	0.47%
2021/03/09	0	0.00	3	30.80	30.75	-3	213	-1.41%
2021/03/08	0	32.00	0	0.00	29.85	0	207	0.00%
2021/03/04	0	0.00	8	30.84	30.10	-8	203	-3.94%
2021/03/03	0	0.00	8	31.43	30.45	-8	194	-4.11%
2021/03/02	0	31.00	57	31.05	31.35	-57	191	-29.74%
2021/02/26	0	0.00	1	30.95	30.80	-1	181	-0.55%
2021/02/25	0	0.00	18	31.08	30.95	-18	175	-10.28%
2021/02/24	0	0.00	13	30.85	30.95	-13	170	-7.64%
2021/02/23	0	0.00	11	30.90	30.50	-11	167	-6.56%
2021/02/22	0	0.00	5	30.67	30.50	-5	163	-3.05%
2021/02/18	0	0.00	9	30.68	30.60	-9	163	-5.49%
2021/02/17	0	0.00	5	30.50	30.25	-5	161	-3.10%
2021/01/21	0	0.00	2	30.50	30.40	-2	217	-0.92%
2021/01/15	0	0.00	1	30.55	30.25	-1	212	-0.47%
2021/01/13	0	0.00	15	30.67	30.75	-15	215	-6.98%
2021/01/06	0	0.00	15	30.64	30.30	-15	213	-7.02%
2021/01/04	0	0.00	11	30.40	30.65	-11	205	-5.35%
2020/12/29	0	0.00	10	30.35	30.30	-10	209	-4.78%
2020/12/28	0	0.00	10	30.23	30.30	-10	208	-4.79%
2020/12/21	0	0.00	5	30.25	29.95	-5	236	-2.11%
2020/12/16	0	0.00	20	30.24	30.25	-20	314	-6.36%
2020/12/14	0	0.00	3	30.20	30.00	-3	442	-0.68%
2020/12/10	1	30.20	0	0.00	29.95	1	469	0.21%
2020/12/04	0	0.00	20	30.20	30.00	-20	505	-3.96%
2020/04/30	0	0.00	1	27.10	27.05	-1	198	-0.50%
2020/04/17	0	0.00	1	25.70	25.50	-1	274	-0.36%
2020/03/20	0	23.00	0	0.00	23.00	0	407	0.00%
2020/03/19	0	22.10	0	0.00	22.20	0	420	0.00%
2020/03/03	0	25.00	0	0.00	25.15	0	630	0.00%
2020/02/18	1	25.25	0	0.00	25.55	1	833	0.12%
2020/02/17	1	25.65	0	0.00	25.50	1	847	0.12%
2020/01/31	0	0.00	1	25.60	25.70	-1	975	-0.10%
2020/01/30	0	0.00	2	25.70	25.45	-2	987	-0.20%
2020/01/16	0	0.00	1	27.10	27.30	-1	988	-0.10%
2020/01/13	1	28.40	0	0.00	28.30	1	974	0.10%
2020/01/10	3	31.45	0	0.00	31.40	3	925	0.32%
2019/12/06	0	0.00	1	30.00	30.20	-1	703	-0.14%
2019/12/05	1	31.85	1	31.25	30.25	0	681	0.00%
2019/12/04	1	30.70	0	0.00	31.35	1	622	0.16%
2019/11/15	1	26.00	0	0.00	26.45	1	331	0.30%
2019/11/14	22	25.80	0	0.00	25.90	22	320	6.86%
2019/11/13	38	26.16	10	26.35	26.25	28	309	9.04%
2019/11/12	11	25.41	0	0.00	25.80	11	287	3.83%
2019/11/11	2	25.50	2	25.50	25.40	0	274	0.00%
2019/10/31	38	23.81	0	0.00	23.95	38	227	16.69%
2019/10/30	10	23.28	0	0.00	23.75	10	213	4.68%
2019/10/29	21	23.21	0	0.00	23.50	21	202	10.39%
2019/10/28	16	23.03	0	0.00	23.15	16	188	8.49%
2019/10/23	21	22.23	0	0.00	22.20	21	168	12.45%
2019/10/22	12	22.33	0	0.00	22.30	12	169	7.07%
2019/10/21	22	22.14	0	0.00	22.25	22	172	12.74%
2019/10/18	5	21.95	0	0.00	22.00	5	170	2.92%
2019/10/17	15	21.93	0	0.00	21.95	15	172	8.72%
2019/10/16	1	21.85	0	0.00	21.85	1	179	0.56%
2019/10/15	5	21.65	0	0.00	21.80	5	185	2.70%
2019/10/14	20	21.75	0	0.00	21.65	20	209	9.55%
2019/10/09	5	21.55	0	0.00	21.55	5	298	1.67%
2019/10/08	5	21.70	0	0.00	21.70	5	312	1.60%
2019/10/07	2	21.68	0	0.00	21.60	2	312	0.64%
2019/10/04	10	21.68	0	0.00	21.70	10	312	3.20%
2019/10/03	9	21.69	0	0.00	21.75	9	313	2.87%
2019/10/02	8	21.69	0	0.00	21.65	8	314	2.55%
2019/08/08	0	0.00	1	21.05	21.05	-1	325	-0.31%
2019/07/15	1	24.60	0	0.00	23.80	1	264	0.38%
2019/06/06	0	0.00	0	22.05	22.10	0	239	0.00%
2019/04/03	0	22.05	0	0.00	22.00	0	488	0.00%
2019/03/28	20	22.14	24	22.21	22.20	-4	595	-0.67%
2019/03/27	0	0.00	1	22.00	21.95	-1	631	-0.16%
2019/03/14	0	21.95	0	0.00	21.90	0	861	0.00%
2019/03/11	1	22.00	0	0.00	21.95	1	1,021	0.10%
2019/02/25	0	0.00	4	22.15	22.15	-4	1,159	-0.34%
2019/02/14	5	22.15	5	22.10	22.15	0	1,115	0.00%
2019/02/11	5	22.10	0	0.00	22.15	5	1,095	0.46%
2018/12/25	3	24.28	0	0.00	23.55	3	863	0.35%
2018/12/24	25	24.92	25	25.04	24.65	0	828	0.00%
2018/12/20	2	25.05	2	25.10	24.45	0	743	0.00%
2018/12/17	5	24.60	0	0.00	24.55	5	652	0.77%
2018/12/13	6	25.58	6	25.52	25.45	0	606	0.00%
2018/12/07	0	0.00	4	26.85	26.55	-4	473	-0.85%
2018/12/06	3	26.18	0	0.00	25.65	3	432	0.69%
2018/12/05	6	27.27	0	0.00	27.35	6	384	1.56%
2018/12/04	2	27.35	2	27.05	26.70	0	321	0.00%
2018/11/30	0	0.00	1	25.05	25.00	-1	221	-0.45%
2018/11/28	1	25.20	0	0.00	24.85	1	165	0.60%
2018/11/27	6	24.69	4	24.60	25.10	2	134	1.49%
2018/11/26	0	0.00	1	24.75	23.75	-1	94	-1.06%
2018/11/23	1	22.75	0	0.00	22.70	1	66	1.51%
2018/03/02	0	22.95	0	0.00	22.95	0	171	0.00%