國賓 (2704)-富邦-內湖券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.0
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	68.70	0	0.00	69.20	0	1,128	0.00%
2024/04/23	1	68.70	5	69.00	68.50	-4	1,123	-0.36%
2024/04/22	1	69.10	0.2	68.95	69.10	0.8	1,114	0.07%
2024/04/18	1	73.20	0	0.00	73.80	1	1,035	0.10%
2024/04/17	10	71.70	6	71.92	72.60	4	963	0.42%
2024/04/16	4.1	69.78	0	0.00	69.70	4.1	809	0.51%
2024/04/15	16.1	69.30	11	69.60	70.90	5.1	716	0.71%
2024/04/12	1	64.40	0	0.00	66.10	1	552	0.18%
2024/04/11	1	60.10	1	60.10	60.10	0	502	0.00%
2024/04/03	0	57.30	0	0.00	57.30	0	463	0.00%
2024/04/01	0	61.30	0	0.00	60.80	0	436	0.00%
2024/03/28	0	61.10	0	0.00	61.10	0	390	0.01%
2024/03/27	5	64.44	5	64.16	65.00	0	353	0.00%
2024/03/26	0	0.00	1	61.60	61.60	-1	253	-0.39%
2024/03/22	0	51.90	0	0.00	52.40	0	177	0.00%
2024/03/21	5	51.06	0	0.00	51.40	5	171	2.92%
2024/03/20	0	0.00	5	50.40	50.10	-5	168	-2.96%
2024/03/19	2	51.70	2	51.10	51.20	0	168	0.00%
2024/03/15	0	48.90	0	0.00	49.15	0	156	0.00%
2024/03/14	0	48.97	0	0.00	48.50	0	153	0.00%
2024/03/06	2	47.00	0	0.00	47.05	2	144	1.38%
2024/03/05	1	47.05	3	47.10	47.05	-2	147	-1.36%
2024/02/27	0	0.00	2	47.60	47.50	-2	149	-1.33%
2024/02/26	3	47.17	3	47.55	47.60	0	152	0.00%
2024/02/16	13	46.70	5	46.55	46.50	8	176	4.53%
2024/02/01	3	46.25	3	46.30	46.35	0	176	0.00%
2024/01/31	1	46.10	1	45.80	45.85	0	175	0.00%
2024/01/29	1	46.15	1	45.70	46.05	0	177	0.00%
2024/01/26	4	45.90	5	45.45	45.45	-1	177	-0.56%
2024/01/23	1	45.60	1	44.95	45.20	0	178	0.00%
2024/01/18	1	45.30	1	45.15	44.90	0	174	0.00%
2024/01/17	0	45.49	0	0.00	44.80	0	172	0.03%
2024/01/11	1	49.30	1	48.85	48.80	0	157	0.00%
2024/01/10	1	49.35	1	48.80	48.90	0	157	0.00%
2024/01/09	1	50.00	1	49.10	49.20	0	157	0.00%
2024/01/08	3	49.42	3	49.20	49.40	0	157	0.00%
2024/01/05	1	48.70	0	0.00	48.70	1	156	0.64%
2023/12/29	3	50.50	1	49.75	49.45	2	153	1.30%
2023/11/21	0	48.50	0	0.00	48.70	0	303	0.00%
2023/09/22	0	50.90	0	0.00	50.80	0	450	0.01%
2023/09/06	0	51.40	0	0.00	51.70	0	652	0.00%
2023/09/04	0	53.60	0	0.00	53.10	0	684	0.01%
2023/08/25	1	57.50	3	57.77	58.40	-2	653	-0.31%
2023/08/14	1	54.00	0	0.00	54.80	1	783	0.13%
2023/08/11	0	0.00	1	56.10	56.10	-1	770	-0.13%
2023/07/05	0	0.00	1	51.80	51.60	-1	826	-0.12%
2023/06/20	0	0.00	1	53.90	54.80	-1	657	-0.15%
2023/06/19	0	0.00	1	54.10	53.40	-1	635	-0.16%
2023/06/16	1	53.00	0	0.00	53.20	1	626	0.16%
2023/06/13	0	0.00	1	50.70	51.80	-1	614	-0.16%
2023/06/12	2	51.05	0	0.00	50.40	2	603	0.33%
2023/06/09	2	52.05	3	51.73	52.30	-1	590	-0.17%
2023/06/08	2	53.70	0	0.00	52.50	2	579	0.35%
2023/06/01	0	0.00	1	47.50	47.30	-1	528	-0.19%
2023/05/25	1	46.70	0	0.00	46.45	1	567	0.18%
2023/03/22	0	0.00	1	35.70	35.70	-1	394	-0.25%
2023/03/20	1	35.25	0	0.00	35.25	1	393	0.25%
2023/03/10	0	0.00	2	36.63	36.20	-2	365	-0.55%
2023/03/06	0	0.00	1	37.00	36.55	-1	334	-0.30%
2023/03/03	1	37.65	0	0.00	36.80	1	327	0.31%
2023/03/02	1	38.60	1	37.55	37.95	0	311	0.00%
2023/02/24	2	38.80	3	38.20	38.40	-1	281	-0.36%
2023/02/23	5	38.20	5	39.95	39.60	0	266	0.00%
2023/02/22	2	36.08	1	37.75	37.10	1	196	0.51%
2023/02/15	1	33.45	1	33.30	33.30	0	140	0.00%
2022/10/17	0	0.00	1	30.85	30.85	-1	237	-0.42%
2022/10/07	2	30.85	1	31.15	31.00	1	260	0.38%
2022/08/26	0	0.00	10	32.95	33.15	-10	322	-3.10%
2022/07/20	0	0.00	2	32.40	32.55	-2	363	-0.55%
2022/07/15	1	31.60	1	31.95	32.00	0	360	0.00%
2022/07/14	2	32.60	0	0.00	32.00	2	348	0.57%
2022/07/13	1	32.55	2	32.95	32.60	-1	338	-0.30%
2022/07/08	1	32.00	0	0.00	32.20	1	316	0.32%
2022/07/07	0	0.00	2	32.25	32.10	-2	315	-0.63%
2022/07/04	1	31.65	0	0.00	31.70	1	309	0.32%
2022/07/01	1	32.05	1	31.80	31.50	0	312	0.00%
2022/06/30	2	31.70	1	31.75	32.45	1	313	0.32%
2022/06/29	0	0.00	1	32.05	32.25	-1	322	-0.31%
2022/06/28	3	32.10	0	0.00	32.15	3	323	0.93%
2022/05/20	0	0.00	2	31.20	30.90	-2	401	-0.50%
2022/05/18	2	31.00	0	0.00	31.50	2	415	0.48%
2022/04/26	0	0.00	1	31.25	32.05	-1	418	-0.24%
2022/04/14	1	32.30	0	0.00	31.95	1	402	0.25%
2022/03/31	0	33.45	0	0.00	33.40	0	360	0.00%
2022/03/22	0	0.00	1	34.00	34.15	-1	338	-0.30%
2022/03/18	1	33.70	0	0.00	33.50	1	337	0.30%
2022/01/26	0	0.00	2	30.60	30.50	-2	324	-0.62%
2022/01/25	0	0.00	4	30.58	30.45	-4	325	-1.23%
2022/01/05	0	0.00	0	30.80	31.05	0	304	0.00%
2021/12/10	1	30.50	0	0.00	31.40	1	262	0.38%
2021/12/09	1	30.75	0	0.00	30.50	1	254	0.39%
2021/12/08	1	30.55	0	0.00	31.40	1	252	0.40%
2021/12/03	1	30.90	0	0.00	31.40	1	241	0.41%
2021/09/28	0	0.00	0.1	28.80	29.20	-0.1	154	-0.06%
2021/09/22	0	0.00	0	28.80	28.25	0	159	0.00%
2021/09/03	0	0.00	0.1	28.95	28.45	-0.1	192	-0.05%
2021/08/25	0.2	28.55	0	0.00	28.50	0.2	195	0.10%
2021/05/28	0	28.00	0	0.00	28.00	0	174	0.00%
2021/05/25	0	28.55	0	0.00	28.20	0	201	0.00%
2021/05/17	0	0.00	1	26.60	26.40	-1	215	-0.46%
2021/05/10	0	0.00	3	29.80	29.70	-3	191	-1.57%
2021/04/19	3	29.20	0	0.00	29.25	3	207	1.44%
2021/03/17	1	29.55	0	0.00	29.50	1	218	0.46%
2021/03/16	0	30.00	0	0.00	29.80	0	215	0.00%
2021/02/25	10	31.12	0	0.00	30.95	10	175	5.71%
2021/02/19	0	0.00	0	30.20	30.00	0	163	0.00%
2021/01/25	8	30.26	8	29.85	30.30	0	216	0.00%
2020/11/23	0	0.00	1	29.65	29.65	-1	579	-0.17%
2020/11/19	1	29.90	1	30.10	30.10	0	594	0.00%
2020/11/10	3	31.47	0	0.00	30.05	3	596	0.50%
2020/11/09	2	30.13	1	29.95	30.00	1	580	0.17%
2020/09/21	1	28.10	1	28.30	28.15	0	548	0.00%
2020/09/16	0	0.00	1	30.50	30.45	-1	367	-0.27%
2020/09/15	2	30.33	1	30.50	30.40	1	354	0.28%
2020/09/14	0	0.00	1	30.95	31.50	-1	341	-0.29%
2020/09/11	0	0.00	9	30.60	30.50	-9	328	-2.74%
2020/08/26	10	30.40	0	0.00	30.00	10	327	3.05%
2020/08/24	0	0.00	1	30.20	30.00	-1	328	-0.30%
2020/08/17	0	0.00	1	28.50	28.35	-1	386	-0.26%
2020/08/10	1	28.45	0	0.00	28.00	1	393	0.25%
2020/07/08	0	0.00	1	28.60	28.50	-1	393	-0.25%
2020/06/16	0	0.00	2	28.20	28.45	-2	359	-0.56%
2020/06/09	1	29.80	2	30.40	29.80	-1	364	-0.27%
2020/06/04	0	0.00	3	28.90	29.00	-3	339	-0.88%
2020/06/03	1	28.30	0	0.00	28.60	1	336	0.30%
2020/05/27	3	29.00	2	28.95	28.80	1	270	0.37%
2020/05/22	0	0.00	2	26.90	26.90	-2	207	-0.96%
2020/05/14	0	0.00	5	26.35	26.40	-5	199	-2.50%
2020/05/12	5	25.60	0	0.00	26.50	5	203	2.46%
2020/04/30	2	26.40	0	0.00	27.05	2	198	1.01%
2020/03/19	0	0.00	5	22.05	22.20	-5	420	-1.19%
2020/03/10	0	0.00	1	25.00	25.30	-1	545	-0.18%
2020/02/04	2	25.25	0	0.00	26.10	2	941	0.21%
2020/01/14	0	0.00	1	28.50	27.90	-1	980	-0.10%
2020/01/13	1	28.30	0	0.00	28.30	1	974	0.10%
2020/01/10	5	31.45	0	0.00	31.40	5	925	0.54%
2019/12/06	0	0.00	1	30.30	30.20	-1	703	-0.14%
2019/12/05	1	31.30	0	0.00	30.25	1	681	0.15%
2019/10/31	0	0.00	1	23.85	23.95	-1	227	-0.44%
2019/09/27	1	21.80	0	0.00	21.60	1	314	0.32%
2019/09/09	0	0.00	1	21.60	21.55	-1	308	-0.32%
2019/08/21	1	21.45	0	0.00	21.45	1	326	0.31%
2019/08/02	0	0.00	4	21.75	21.60	-4	328	-1.22%
2019/07/15	5	24.36	0	0.00	23.80	5	264	1.89%
2019/07/03	0	0.00	5.2	22.25	22.20	-5.2	180	-2.87%
2019/03/28	0	0.00	1	22.05	22.20	-1	595	-0.17%
2019/02/26	0	0.00	2	22.10	22.10	-2	1,164	-0.17%
2019/02/25	0	0.00	2	22.10	22.15	-2	1,159	-0.17%
2019/02/11	0	0.00	2	22.15	22.15	-2	1,095	-0.18%
2019/01/30	3	22.45	1	22.30	22.20	2	1,085	0.18%
2019/01/08	0	0.00	10	22.20	22.35	-10	965	-1.04%
2018/12/26	10	22.85	2	22.80	22.95	8	891	0.90%
2018/12/25	0	0.00	2	23.60	23.55	-2	863	-0.23%
2018/12/24	2	25.30	0	0.00	24.65	2	828	0.24%
2018/12/22	2	24.65	0	0.00	24.45	2	779	0.26%
2018/12/21	0	0.00	6	24.70	24.70	-6	771	-0.78%
2018/12/20	8	25.08	2	24.55	24.45	6	743	0.81%
2018/12/19	0	0.00	1	24.00	24.05	-1	691	-0.14%
2018/12/14	0	0.00	5	24.95	24.60	-5	631	-0.79%
2018/12/13	1	25.35	0	0.00	25.45	1	606	0.16%
2018/12/12	0	0.00	1	25.90	25.20	-1	581	-0.17%
2018/12/11	2	26.00	3	25.68	25.70	-1	550	-0.18%
2018/12/10	13	27.09	7	26.56	26.50	6	524	1.14%
2018/12/07	2	26.50	2	26.55	26.55	0	473	0.00%
2018/12/06	0	0.00	3	26.00	25.65	-3	432	-0.69%
2018/12/05	8	27.29	8	27.41	27.35	0	384	0.00%
2018/12/04	5	26.71	2	27.40	26.70	3	321	0.93%
2018/12/03	0	0.00	4	25.55	25.60	-4	255	-1.56%
2018/11/30	7	25.46	5	25.40	25.00	2	221	0.90%
2018/11/29	5	24.55	0	0.00	24.40	5	187	2.67%
2018/11/28	3	25.45	2	24.70	24.85	1	165	0.60%
2018/11/27	5	24.79	7	24.97	25.10	-2	134	-1.49%
2018/11/26	3	24.50	0	0.00	23.75	3	94	3.18%
2018/07/30	0	0.00	0.1	22.40	22.40	-0.1	97	-0.12%
2018/07/06	0	0.00	1	22.25	22.50	-1	97	-1.03%
2018/06/21	0	0.00	1	22.35	22.55	-1	95	-1.05%
2018/06/20	1	22.40	0	0.00	22.50	1	95	1.04%
2018/03/31	1	23.20	0	0.00	23.25	1	95	1.04%
2018/01/19	1	23.30	0	0.00	23.30	1	252	0.40%