國賓 (2704)-元大-天母券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.0
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	67.80	0	0.00	68.50	6	1,123	0.53%
2024/04/17	2	72.10	5	71.56	72.60	-3	963	-0.31%
2024/04/16	2	68.65	2	69.50	69.70	0	809	0.00%
2024/04/15	5	71.04	4	69.08	70.90	1	716	0.14%
2024/04/12	1	65.80	3	62.77	66.10	-2	552	-0.36%
2024/04/11	1	60.20	0	0.00	60.10	1	502	0.20%
2024/04/09	0	0.00	6	58.27	60.50	-6	481	-1.25%
2024/04/03	1	57.60	0	0.00	57.30	1	463	0.22%
2024/04/02	0	0.00	1	59.50	59.80	-1	451	-0.22%
2024/04/01	2	61.05	0	0.00	60.80	2	436	0.46%
2024/03/28	6	61.47	0	0.00	61.10	6	390	1.54%
2024/03/27	4	63.20	5	63.74	65.00	-1	353	-0.28%
2024/03/26	3	61.53	1	61.10	61.60	2	253	0.79%
2024/03/20	2	49.85	0	0.00	50.10	2	168	1.18%
2024/03/19	1	51.10	0	0.00	51.20	1	168	0.59%
2024/03/14	0	0.00	30	48.50	48.50	-30	153	-19.61%
2024/03/05	0	0.00	2	47.35	47.05	-2	147	-1.36%
2024/02/26	0	0.00	1	46.95	47.60	-1	152	-0.65%
2024/02/15	1	45.40	0	0.00	45.30	1	175	0.57%
2024/01/03	1	48.85	0	0.00	49.10	1	156	0.64%
2023/12/27	0	0.00	1	49.30	49.35	-1	151	-0.66%
2023/12/04	0	0.00	0.1	47.90	48.20	-0.1	157	-0.06%
2023/11/28	1	47.45	0	0.00	47.60	1	181	0.55%
2023/11/17	30	50.96	0	0.00	50.00	30	302	9.92%
2023/10/27	1	47.15	0	0.00	47.25	1	361	0.28%
2023/10/20	0	0.00	43	48.06	48.10	-43	365	-11.77%
2023/10/19	0	0.00	3	49.30	49.10	-3	365	-0.82%
2023/09/20	0	0.00	9	53.39	53.00	-9	494	-1.82%
2023/09/13	1	50.60	0	0.00	50.60	1	607	0.16%
2023/09/12	1	50.70	0	0.00	50.60	1	614	0.16%
2023/09/11	1	50.80	1.1	50.77	50.80	-0.1	618	-0.02%
2023/09/06	0	0.00	9	52.10	51.70	-9	652	-1.38%
2023/09/01	2	54.85	3	54.67	54.00	-1	699	-0.14%
2023/08/31	0	0.00	3	58.50	57.30	-3	705	-0.43%
2023/08/30	6	57.23	0	0.00	58.20	6	677	0.89%
2023/08/29	30	57.02	27	58.63	59.10	3	679	0.44%
2023/08/28	2	59.20	2	58.90	59.20	0	672	0.00%
2023/08/25	14	58.22	33	57.37	58.40	-19	653	-2.91%
2023/08/24	14	54.76	10	54.76	54.80	4	623	0.64%
2023/08/23	0	0.00	12	53.92	54.00	-12	624	-1.92%
2023/08/18	10	52.65	10	54.00	53.50	0	742	0.00%
2023/08/17	2	54.50	5	54.42	54.40	-3	756	-0.40%
2023/08/15	0	0.00	3	54.80	54.60	-3	768	-0.39%
2023/08/14	7	56.09	4	54.35	54.80	3	783	0.38%
2023/08/11	11	55.59	3	55.60	56.10	8	770	1.04%
2023/08/04	5	50.58	0	0.00	50.90	5	776	0.64%
2023/08/02	1	50.40	0	0.00	50.40	1	784	0.13%
2023/07/28	10	50.65	0	0.00	51.50	10	813	1.23%
2023/07/27	21	50.73	0	0.00	50.70	21	817	2.57%
2023/07/24	5	51.00	0	0.00	51.20	5	821	0.61%
2023/07/19	9	51.10	0	0.00	51.40	9	829	1.08%
2023/07/18	6	51.40	10	52.20	52.40	-4	830	-0.48%
2023/07/10	9	51.37	0	0.00	51.70	9	829	1.09%
2023/07/07	1	50.40	0	0.00	51.00	1	831	0.12%
2023/07/04	1	50.60	0	0.00	51.20	1	824	0.12%
2023/06/28	1	52.60	0	0.00	52.50	1	754	0.13%
2023/06/27	3	53.43	0	0.00	52.70	3	744	0.40%
2023/06/26	1	55.60	1	54.70	55.00	0	722	0.00%
2023/06/20	0	0.00	1	55.00	54.80	-1	657	-0.15%
2023/06/13	0	0.00	5	52.12	51.80	-5	614	-0.81%
2023/06/12	4	50.98	7	51.03	50.40	-3	603	-0.50%
2023/06/09	4	51.78	22	52.13	52.30	-18	590	-3.05%
2023/06/07	0	0.00	0.1	51.60	52.10	-0.1	569	-0.02%
2023/06/06	0	0.00	1.3	50.82	51.10	-1.3	555	-0.23%
2023/06/05	0	0.00	0.1	49.70	49.65	-0.1	539	-0.02%
2023/06/02	7	48.61	1	48.80	48.65	6	533	1.13%
2023/06/01	4	47.30	1	47.20	47.30	3	528	0.57%
2023/05/31	16	46.35	0	0.00	46.45	16	532	3.00%
2023/05/29	0	0.00	0.2	44.85	45.00	-0.2	549	-0.04%
2023/05/24	1	47.55	0	0.00	46.85	1	576	0.17%
2023/05/23	1	47.25	2	47.10	46.80	-1	555	-0.18%
2023/05/22	0.2	45.55	0	0.00	45.95	0.2	551	0.04%
2023/05/19	10	46.20	0	0.00	45.95	10	558	1.79%
2023/05/17	2	44.85	0	0.00	44.70	2	529	0.38%
2023/05/05	0	0.00	5	40.30	41.45	-5	467	-1.07%
2023/04/20	0	0.00	1	37.55	37.25	-1	421	-0.24%
2023/04/19	0	0.00	3	37.75	37.55	-3	418	-0.72%
2023/04/18	0	0.00	0.1	37.30	37.15	-0.1	407	-0.01%
2023/03/31	0	0.00	0	35.05	35.15	0	397	0.00%
2023/03/08	1	37.40	0	0.00	37.40	1	348	0.29%
2023/03/07	0	0.00	0.1	37.00	36.85	-0.1	342	-0.01%
2023/03/03	1.1	36.86	0	0.00	36.80	1.1	327	0.32%
2023/03/02	1.1	38.92	0	0.00	37.95	1.1	311	0.34%
2023/03/01	2	37.90	0	0.00	37.45	2	287	0.70%
2023/02/23	1	40.05	0	0.00	39.60	1	266	0.37%
2023/02/21	0	0.00	0.1	34.60	35.05	-0.1	159	-0.06%
2023/02/17	0	0.00	1	33.50	34.05	-1	148	-0.68%
2023/02/15	1	33.05	0	0.00	33.30	1	140	0.71%
2022/12/22	0	0.00	1	32.00	31.85	-1	145	-0.69%
2022/11/30	1	31.25	0	0.00	31.40	1	189	0.53%
2022/10/28	0	0.00	0.1	31.05	31.20	-0.1	213	-0.06%
2022/09/15	0	0.00	10	31.80	32.00	-10	323	-3.09%
2022/07/29	10	33.00	0	0.00	32.90	10	378	2.64%
2022/07/20	0	0.00	1	32.40	32.55	-1	363	-0.27%
2022/06/17	0	0.00	15	31.58	31.80	-15	363	-4.12%
2022/06/15	0	0.00	4.3	32.02	31.80	-4.3	372	-1.15%
2022/06/10	0	0.00	8	32.31	32.20	-8	378	-2.11%
2022/06/06	2	31.90	0	0.00	31.75	2	387	0.52%
2022/05/31	5	32.26	0	0.00	32.05	5	385	1.30%
2022/05/30	1	31.50	4	32.00	31.70	-3	390	-0.77%
2022/05/27	3	31.23	0	0.00	31.40	3	392	0.76%
2022/05/24	1	30.50	0	0.00	30.55	1	401	0.25%
2022/05/18	3	30.98	3	31.80	31.50	0	415	0.00%
2022/05/17	1	31.40	0	0.00	31.40	1	409	0.24%
2022/05/16	0	0.00	1	31.85	31.75	-1	411	-0.24%
2022/04/21	7	31.61	0	0.00	31.80	7	412	1.70%
2022/04/15	1	31.40	0	0.00	31.25	1	403	0.25%
2022/04/13	8	32.11	0	0.00	32.00	8	401	1.99%
2022/03/23	0	0.00	30	34.29	34.20	-30	343	-8.73%
2022/03/22	0	0.00	5	34.15	34.15	-5	338	-1.48%
2022/03/21	0	0.00	0	33.90	33.75	0	339	0.00%
2022/03/18	2	33.68	0	0.00	33.50	2	337	0.59%
2022/03/17	5	34.56	0	0.00	34.70	5	333	1.50%
2022/03/16	16	33.91	0	0.00	33.85	16	332	4.81%
2022/03/15	12	33.80	0	0.00	33.70	12	333	3.60%
2022/03/10	0	0.00	0	33.65	33.35	0	325	0.00%
2022/03/08	0	0.00	0	33.95	31.60	0	337	0.00%
2022/03/07	0	0.00	0	33.60	31.95	0	336	0.00%
2022/03/02	0	0.00	1	33.65	33.80	-1	326	-0.31%
2022/03/01	0	0.00	0	34.80	33.05	0	309	0.00%
2022/02/10	0	0.00	1	32.95	32.15	-1	312	-0.32%
2022/01/10	10	30.40	0	0.00	31.15	10	315	3.17%
2021/12/24	5	30.40	0	0.00	31.30	5	306	1.63%
2021/12/23	5	30.45	0	0.00	30.55	5	289	1.73%
2021/12/17	5	30.40	0	0.00	30.55	5	274	1.82%
2021/11/09	0	0.00	1	31.15	31.20	-1	151	-0.66%
2021/11/03	0	0.00	5	31.00	31.30	-5	128	-3.91%
2021/11/01	0	0.00	5	30.55	30.55	-5	124	-4.00%
2021/10/21	1	29.25	0	0.00	29.25	1	109	0.91%
2021/07/27	0	28.40	0	0.00	28.30	0	218	0.00%
2021/07/15	1	28.75	1	28.60	28.60	0	220	0.00%
2021/07/13	0	0.00	2	28.50	28.50	-2	224	-0.89%
2021/07/09	3	29.47	0	0.00	29.20	3	219	1.37%
2021/07/08	0	0.00	2	29.75	29.95	-2	215	-0.93%
2021/07/07	2	30.33	1	30.50	30.35	1	206	0.49%
2021/06/30	0	28.20	0	0.00	28.00	0	183	0.00%
2021/06/15	0.1	28.40	0	0.00	28.55	0.1	149	0.07%
2021/05/13	0	30.95	0	0.00	28.90	0	210	0.00%
2021/05/10	0	0.00	2	29.90	29.70	-2	191	-1.05%
2021/03/25	0	29.50	0	0.00	29.20	0	213	0.00%
2021/03/17	0	30.00	0	0.00	29.50	0	218	0.00%
2021/03/16	0	0.00	1	30.00	29.80	-1	215	-0.46%
2021/01/28	2	29.75	0	0.00	29.75	2	204	0.98%
2021/01/11	0	0.00	1	30.05	30.15	-1	213	-0.47%
2021/01/05	0	0.00	10	30.55	30.55	-10	207	-4.82%
2020/12/25	0	0.00	0	30.00	30.00	0	208	0.00%
2020/12/17	10	29.96	0	0.00	30.00	10	263	3.80%
2020/11/25	0	0.00	4	30.30	30.15	-4	565	-0.71%
2020/11/19	4	30.10	0	0.00	30.10	4	594	0.67%
2020/11/12	2	29.40	0	0.00	29.25	2	609	0.33%
2020/11/11	2	29.60	0	0.00	29.80	2	603	0.33%
2020/11/10	1	30.60	1	30.35	30.05	0	596	0.00%
2020/11/09	2	29.80	0	0.00	30.00	2	580	0.34%
2020/11/05	2	31.25	0	0.00	30.35	2	574	0.35%
2020/11/03	2	30.70	0	0.00	31.75	2	566	0.35%
2020/10/23	1	30.50	0	0.00	30.70	1	549	0.18%
2020/10/13	0	0.00	15	29.73	29.90	-15	557	-2.69%
2020/09/29	0	0.00	0	28.70	28.70	0	572	0.00%
2020/09/15	3	30.25	0	0.00	30.40	3	354	0.85%
2020/09/08	3	30.00	0	0.00	29.75	3	313	0.96%
2020/09/04	3	30.00	0	0.00	29.75	3	317	0.94%
2020/09/01	0	0.00	20	29.30	29.40	-20	311	-6.43%
2020/08/31	10	30.20	0	0.00	30.20	10	310	3.22%
2020/08/26	10	29.95	0	0.00	30.00	10	327	3.05%
2020/08/25	3	30.05	3	30.05	29.90	0	326	0.00%
2020/08/19	3	29.23	0	0.00	28.80	3	372	0.81%
2020/08/17	1	28.25	2	28.30	28.35	-1	386	-0.26%
2020/08/05	2	28.80	0	0.00	29.45	2	391	0.51%
2020/07/27	1	27.90	0	0.00	28.25	1	397	0.25%
2020/07/16	2	29.60	0	0.00	29.10	2	400	0.50%
2020/07/14	0	0.00	2	29.05	28.90	-2	397	-0.50%
2020/07/09	2	29.00	0	0.00	29.00	2	394	0.51%
2020/07/02	0	0.00	2	28.63	28.50	-2	375	-0.53%
2020/07/01	0	0.00	0.1	28.60	28.60	-0.1	369	-0.03%
2020/06/24	0	0.00	0.1	28.00	28.10	-0.1	350	-0.03%
2020/06/23	0	0.00	0.1	28.05	28.05	-0.1	350	-0.03%
2020/06/08	3	29.95	1.2	30.00	30.15	1.8	358	0.50%
2020/06/05	0.3	29.25	1.1	29.20	29.35	-0.8	345	-0.23%
2020/06/03	1	28.40	0	0.00	28.60	1	336	0.30%
2020/05/28	0.1	27.60	0	0.00	27.70	0.1	281	0.04%
2020/05/27	1	28.75	0.1	28.70	28.80	0.9	270	0.33%
2020/04/15	0	0.00	5	24.35	25.35	-5	310	-1.61%
2020/03/31	5	24.75	0	0.00	24.75	5	344	1.45%
2020/03/19	0	0.00	1	22.15	22.20	-1	420	-0.24%
2020/03/06	0	0.00	1	25.10	25.00	-1	582	-0.17%
2020/03/05	0.7	25.20	0	0.00	25.20	0.7	599	0.11%
2020/02/21	0	0.00	2	25.73	25.70	-2	800	-0.25%
2020/02/07	2	26.15	0	0.00	25.70	2	923	0.22%
2020/01/16	0.1	27.30	0	0.00	27.30	0.1	988	0.01%
2020/01/14	10.2	28.05	0	0.00	27.90	10.2	980	1.04%
2020/01/08	1.1	28.93	0	0.00	28.85	1.1	886	0.12%
2020/01/06	0.1	29.40	0	0.00	29.55	0.1	882	0.01%
2019/12/31	0.1	29.50	0	0.00	29.65	0.1	870	0.01%
2019/12/27	0.1	29.30	0	0.00	29.35	0.1	858	0.01%
2019/12/25	0	0.00	1	29.70	29.65	-1	851	-0.12%
2019/12/24	0	0.00	1	29.75	29.60	-1	848	-0.12%
2019/12/19	0	0.00	11	31.00	30.90	-11	812	-1.35%
2019/12/16	0	0.00	3	31.95	32.00	-3	781	-0.38%
2019/12/13	0.1	32.10	0	0.00	32.20	0.1	770	0.01%
2019/12/12	0	0.00	8	32.74	32.50	-8	752	-1.06%
2019/12/10	0	0.00	0.1	31.20	31.20	-0.1	720	-0.01%
2019/12/09	0	0.00	4.1	31.04	31.20	-4.1	714	-0.57%
2019/12/06	0	0.00	1	30.15	30.20	-1	703	-0.14%
2019/12/03	0	0.00	2	30.55	30.60	-2	602	-0.33%
2019/11/27	0	0.00	2	28.50	28.70	-2	528	-0.38%
2019/11/26	0	0.00	0.1	28.90	28.95	-0.1	507	-0.02%
2019/11/25	0	0.00	0.1	28.25	28.35	-0.1	478	-0.02%
2019/11/18	0	0.00	30	26.75	26.85	-30	346	-8.65%
2019/11/15	0	0.00	3	26.10	26.45	-3	331	-0.91%
2019/11/08	0	0.00	1	24.85	25.15	-1	261	-0.38%
2019/11/05	0	0.00	50	24.41	24.80	-50	242	-20.58%
2019/10/29	0	0.00	1	23.15	23.50	-1	202	-0.49%
2019/10/25	0	0.00	1	22.80	22.80	-1	182	-0.55%
2019/08/26	1	21.65	0	0.00	21.45	1	327	0.31%
2019/08/07	0	0.00	1	21.50	21.45	-1	324	-0.31%
2019/07/17	0	0.00	1	22.70	22.70	-1	299	-0.33%
2019/07/15	1	24.15	0.1	23.80	23.80	0.9	264	0.33%
2019/06/12	0	0.00	1	22.00	21.95	-1	227	-0.44%
2019/06/10	2	22.05	0	0.00	22.10	2	235	0.85%
2019/06/05	0	0.00	3	22.00	22.05	-3	249	-1.20%
2019/06/03	3	22.00	0	0.00	21.95	3	254	1.18%
2019/05/24	0.1	21.65	0	0.00	21.65	0.1	278	0.04%
2019/05/16	1	21.50	0	0.00	21.45	1	303	0.33%
2019/04/12	0	0.00	1	21.95	22.00	-1	426	-0.23%
2019/04/08	0.1	22.00	0	0.00	22.05	0.1	462	0.02%
2019/03/29	0	0.00	8	22.25	22.10	-8	571	-1.40%
2019/03/20	0.1	21.95	0	0.00	22.00	0.1	724	0.01%
2019/03/11	0.1	21.95	0	0.00	21.95	0.1	1,021	0.01%
2019/01/28	0	0.00	1	22.45	22.30	-1	1,066	-0.09%
2019/01/11	1	22.30	0	0.00	22.30	1	992	0.10%
2019/01/09	1	22.25	0	0.00	22.35	1	979	0.10%
2019/01/04	0.1	22.40	0	0.00	22.40	0.1	949	0.01%
2018/12/28	1	22.90	0	0.00	23.00	1	923	0.11%
2018/12/24	10	25.15	10	24.96	24.65	0	828	0.00%
2018/12/20	5	24.85	5	24.60	24.45	0	743	0.00%
2018/12/18	0.2	24.10	0	0.00	24.15	0.2	677	0.03%
2018/12/14	0.2	24.55	0	0.00	24.60	0.2	631	0.03%
2018/12/07	5	27.20	5	27.00	26.55	0	473	0.00%
2018/12/05	1.1	27.66	0	0.00	27.35	1.1	384	0.29%
2018/12/04	0.1	26.70	1	26.05	26.70	-0.9	321	-0.28%
2018/11/26	0.4	23.70	1	24.95	23.75	-0.6	94	-0.64%
2018/11/20	0.1	22.40	0	0.00	22.50	0.1	64	0.15%
2018/10/30	0.1	22.05	0	0.00	22.10	0.1	69	0.14%
2018/10/15	0.2	22.05	0	0.00	22.20	0.2	71	0.28%
2018/09/26	0.1	22.35	0	0.00	22.35	0.1	71	0.14%
2018/09/20	0.1	22.35	0	0.00	22.40	0.1	74	0.13%
2018/09/17	0	22.25	0	0.00	22.30	0	74	0.04%
2018/06/06	0.1	22.55	0	0.00	22.65	0.1	102	0.10%
2018/04/17	5	22.83	0	0.00	22.90	5	84	5.90%
2018/04/12	3	22.90	0	0.00	23.15	3	88	3.38%
2018/03/15	1	23.10	1	23.05	23.05	0	92	0.00%