國賓 (2704)-元大-北屯券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
752張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	69.70	69.10	0	1,714	0.00%
2024/05/14	1	68.50	0	0.00	68.70	1	1,704	0.06%
2024/05/10	3	75.47	1	73.10	73.50	2	1,650	0.12%
2024/05/09	6	79.12	1	77.50	77.20	5	1,581	0.32%
2024/05/07	0	0.00	1	69.50	69.70	-1	1,260	-0.08%
2024/05/06	0.1	69.60	0	0.00	69.80	0.1	1,247	0.01%
2024/05/03	1	66.40	0	0.00	67.20	1	1,216	0.08%
2024/04/30	1	68.70	0	0.00	69.10	1	1,169	0.09%
2024/04/22	18	71.61	1	70.50	69.10	17	1,114	1.53%
2024/04/19	0	0.00	7	71.30	73.00	-7	1,087	-0.64%
2024/04/17	4	71.80	3	72.40	72.60	1	963	0.10%
2024/04/16	1	69.30	0	0.00	69.70	1	809	0.12%
2024/04/01	2	60.60	0	0.00	60.80	2	436	0.46%
2024/03/27	6	64.63	1	64.40	65.00	5	353	1.41%
2024/03/26	0	0.00	1	61.60	61.60	-1	253	-0.39%
2024/03/22	0	0.00	1	51.90	52.40	-1	177	-0.56%
2024/03/20	0	0.00	1	50.00	50.10	-1	168	-0.59%
2024/03/19	1	51.20	0	0.00	51.20	1	168	0.59%
2024/03/15	0	48.90	0	0.00	49.15	0	156	0.00%
2024/03/14	0	48.65	0	0.00	48.50	0	153	0.00%
2024/02/21	0	46.75	0	0.00	46.75	0	160	0.00%
2024/02/02	0	46.50	0	0.00	46.30	0	175	0.00%
2024/01/16	0	0.00	1	45.75	45.40	-1	165	-0.60%
2023/12/07	0	0.00	1	48.50	48.45	-1	155	-0.65%
2023/12/06	0	0.00	1	49.10	48.70	-1	155	-0.64%
2023/11/22	1	48.30	0	0.00	48.20	1	271	0.37%
2023/11/21	2	48.58	0	0.00	48.70	2	303	0.66%
2023/11/17	0	0.00	2	49.85	50.00	-2	302	-0.66%
2023/09/18	0	0.00	1	51.20	51.30	-1	536	-0.19%
2023/09/13	0	0.00	2	50.60	50.60	-2	607	-0.33%
2023/09/11	1	50.80	0	0.00	50.80	1	618	0.16%
2023/09/01	1	54.10	0	0.00	54.00	1	699	0.14%
2023/08/25	2	58.80	0	0.00	58.40	2	653	0.31%
2023/08/16	1	52.20	0	0.00	53.00	1	757	0.13%
2023/08/11	1	52.40	1	55.60	56.10	0	770	0.00%
2023/07/31	0	0.00	2	51.90	51.50	-2	810	-0.25%
2023/07/21	0	0.00	2	51.60	51.90	-2	821	-0.24%
2023/07/12	0	0.00	1	52.10	51.70	-1	825	-0.12%
2023/06/28	1	53.00	0	0.00	52.50	1	754	0.13%
2023/06/27	0	53.60	0	0.00	52.70	0	744	0.00%
2023/06/26	1	54.40	0	0.00	55.00	1	722	0.14%
2023/06/21	1	55.60	0	0.00	55.50	1	701	0.14%
2023/06/06	0	0.00	2	50.70	51.10	-2	555	-0.36%
2023/05/25	1	47.35	1	46.85	46.45	0	567	0.00%
2023/05/05	0	0.00	0.8	41.45	41.45	-0.8	467	-0.17%
2023/04/26	0	0.00	1	38.05	38.20	-1	433	-0.23%
2023/03/14	1	35.15	0	0.00	35.05	1	377	0.26%
2023/03/09	1	37.65	0	0.00	37.00	1	354	0.28%
2023/03/06	1	36.45	0.1	36.80	36.55	0.9	334	0.28%
2023/03/03	1	36.80	0	0.00	36.80	1	327	0.31%
2023/03/02	1	37.95	0	0.00	37.95	1	311	0.32%
2023/02/23	4.1	39.51	4	39.55	39.60	0.1	266	0.02%
2023/02/22	1	37.20	1	37.70	37.10	0	196	0.01%
2022/12/29	0	0.00	2	32.45	33.15	-2	143	-1.39%
2022/12/28	2	32.40	0	0.00	32.60	2	147	1.36%
2022/12/22	0	0.00	1	31.80	31.85	-1	145	-0.69%
2022/12/21	0	0.00	5	31.90	31.50	-5	149	-3.34%
2022/12/16	1	31.15	0	0.00	31.05	1	152	0.66%
2022/12/13	3	31.03	0	0.00	30.90	3	161	1.85%
2022/12/12	1	31.20	0	0.00	31.15	1	164	0.61%
2022/12/06	1	31.40	0	0.00	31.35	1	173	0.58%
2022/10/26	0	31.90	0	0.00	30.80	0	219	0.00%
2022/09/14	0	32.00	0	0.00	32.00	0	322	0.00%
2022/06/28	0	0.00	2	32.18	32.15	-2	323	-0.62%
2022/06/07	1	31.65	0	0.00	31.80	1	389	0.26%
2022/06/06	0	0.00	1	32.10	31.75	-1	387	-0.26%
2022/06/02	1	31.90	2	31.98	31.75	-1	384	-0.26%
2022/06/01	1	31.80	2	32.03	31.65	-1	382	-0.26%
2022/05/31	3	32.05	4	32.26	32.05	-1	385	-0.26%
2022/05/30	10	31.62	6	31.95	31.70	4	390	1.03%
2022/03/07	0	0.00	3	33.25	31.95	-3	336	-0.89%
2022/02/21	0	0.00	18	33.18	34.10	-18	298	-6.04%
2022/02/18	0	0.00	1	32.75	32.85	-1	292	-0.34%
2022/02/14	0	0.00	0.1	33.00	32.85	-0.1	298	-0.05%
2022/02/10	3	32.75	0	0.00	32.15	3	312	0.96%
2021/12/29	0	0.00	0.2	31.00	31.15	-0.2	301	-0.05%
2021/11/19	1	31.00	0	0.00	31.00	1	215	0.46%
2021/11/02	0	0.00	1	30.45	30.50	-1	121	-0.82%
2021/06/30	1	28.25	0	0.00	28.00	1	183	0.55%
2021/05/26	0	0.00	1	28.00	28.20	-1	191	-0.52%
2021/05/04	0	0.00	7	28.93	29.05	-7	190	-3.67%
2021/04/19	1	29.25	0	0.00	29.25	1	207	0.48%
2021/04/08	0.1	29.10	0.1	29.10	29.60	-0.1	217	-0.03%
2021/03/30	1	29.25	0	0.00	29.30	1	214	0.47%
2021/03/25	2	29.25	0	0.00	29.20	2	213	0.94%
2021/03/16	0	0.00	3	29.85	29.80	-3	215	-1.39%
2021/03/15	0	0.00	3	29.92	29.80	-3	215	-1.39%
2021/03/10	0.1	30.10	0	0.00	30.25	0.1	213	0.05%
2021/03/04	12	30.50	0	0.00	30.10	12	203	5.91%
2021/02/22	0	0.00	0.2	30.50	30.50	-0.2	163	-0.14%
2020/09/04	1	29.70	0	0.00	29.75	1	317	0.31%
2020/07/15	0	0.00	1	29.10	29.50	-1	401	-0.25%
2020/07/09	1	28.75	0	0.00	29.00	1	394	0.25%
2020/06/09	0	0.00	0.2	29.55	29.80	-0.2	364	-0.05%
2020/05/28	5	27.85	0	0.00	27.70	5	281	1.78%
2020/04/30	0.2	26.90	0	0.00	27.05	0.2	198	0.09%
2020/03/17	0	0.00	1	23.45	23.10	-1	446	-0.22%
2020/01/17	0	0.00	1	27.25	27.75	-1	987	-0.10%
2020/01/02	0	0.00	2	30.05	30.00	-2	873	-0.23%
2019/12/04	0	0.00	2	30.65	31.35	-2	622	-0.32%
2019/12/02	0	0.00	1	29.70	29.35	-1	576	-0.17%
2019/11/28	0	0.00	10	29.15	29.45	-10	546	-1.83%
2019/11/26	0	0.00	1	29.25	28.95	-1	507	-0.20%
2019/11/19	0	0.00	2	26.80	27.10	-2	354	-0.56%
2019/10/30	0	0.00	2	23.75	23.75	-2	213	-0.94%
2019/08/06	0	0.00	1	21.15	21.45	-1	320	-0.31%
2019/07/16	0	0.00	1	23.10	22.85	-1	292	-0.34%
2019/07/15	2	24.55	0	0.00	23.80	2	264	0.75%
2019/03/28	0	0.00	1	22.20	22.20	-1	595	-0.17%
2019/03/04	1	22.10	0	0.00	22.10	1	1,147	0.09%
2019/01/08	0	0.00	4	22.35	22.35	-4	965	-0.41%
2019/01/04	0	0.00	1	22.25	22.40	-1	949	-0.11%
2019/01/02	1	23.20	0	0.00	23.10	1	930	0.11%
2018/12/26	3	23.00	1	23.15	22.95	2	891	0.22%
2018/12/24	3	25.07	2	25.05	24.65	1	828	0.12%
2018/12/14	10	24.55	0	0.00	24.60	10	631	1.58%
2018/12/12	1	25.40	0	0.00	25.20	1	581	0.17%
2018/12/11	1	25.85	0	0.00	25.70	1	550	0.18%
2018/12/10	1	26.45	0	0.00	26.50	1	524	0.19%
2018/12/06	0	0.00	4	26.20	25.65	-4	432	-0.93%
2018/12/05	1	27.05	0	0.00	27.35	1	384	0.26%
2018/12/04	4	27.50	2	26.95	26.70	2	321	0.62%
2018/10/22	0	0.00	4	22.00	22.05	-4	70	-5.70%
2018/06/14	0	0.00	2	22.45	22.50	-2	98	-2.04%
2018/03/06	0	0.00	2	22.90	22.90	-2	112	-1.77%