國賓 (2704)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.7
漲跌
▲0.7
漲幅
+1.03%
成交量
942張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	68.50	1	68.50	68.70	-1	1,160	-0.08%
2024/04/25	1	67.60	0	0.00	68.00	1	1,139	0.09%
2024/04/24	3	68.80	1	69.00	69.20	2	1,128	0.18%
2024/04/23	1	67.80	0	0.00	68.50	1	1,123	0.09%
2024/04/19	1	70.50	0	0.00	73.00	1	1,087	0.09%
2024/04/18	0	0.00	2	72.80	73.80	-2	1,035	-0.19%
2024/04/17	4	73.35	0	0.00	72.60	4	963	0.42%
2024/04/16	1	68.40	0	0.00	69.70	1	809	0.12%
2024/04/15	2	70.50	8	69.09	70.90	-6	716	-0.84%
2024/04/12	7	64.71	1.5	66.10	66.10	5.5	552	1.00%
2024/04/11	0	0.00	0.8	60.10	60.10	-0.8	502	-0.15%
2024/04/10	0	0.00	0.1	60.50	60.10	-0.1	492	-0.03%
2024/04/09	0	0.00	2.9	58.20	60.50	-2.9	481	-0.61%
2024/04/08	0	0.00	2.7	57.43	58.20	-2.7	468	-0.59%
2024/04/03	0	0.00	1	58.81	57.30	-1	463	-0.22%
2024/04/02	0.2	60.80	1	59.60	59.80	-0.8	451	-0.19%
2024/04/01	0	60.70	0	0.00	60.80	0	436	0.00%
2024/03/29	1	62.10	0.5	61.70	61.10	0.5	415	0.13%
2024/03/28	0	0.00	1	65.35	61.10	-1	390	-0.27%
2024/03/27	8.4	61.60	0	0.00	65.00	8.4	353	2.36%
2024/03/26	0	61.50	4	61.45	61.60	-4	253	-1.59%
2024/03/25	5	53.88	0.1	54.40	56.00	5	191	2.59%
2024/03/22	1	51.60	0.1	52.00	52.40	1	177	0.54%
2024/03/19	0	51.30	0	51.50	51.20	0	168	-0.01%
2024/03/15	0	48.90	0	0.00	49.15	0	156	0.00%
2024/03/07	0	46.95	0	0.00	46.70	0	143	0.00%
2024/02/26	0	47.30	0	0.00	47.60	0	152	0.00%
2024/02/22	2	46.90	0	0.00	46.80	2	155	1.29%
2024/01/19	0	44.80	0	0.00	44.85	0	176	0.00%
2024/01/17	0.1	45.22	0	0.00	44.80	0.1	172	0.03%
2024/01/16	0	45.85	0	0.00	45.40	0	165	0.02%
2023/12/15	0	0.00	5	49.52	49.65	-5	153	-3.25%
2023/12/14	0	0.00	3	49.15	49.20	-3	152	-1.97%
2023/12/12	0	0.00	2	48.00	48.25	-2	151	-1.32%
2023/12/04	0	0.00	13	48.18	48.20	-13	157	-8.23%
2023/11/29	0	47.75	0	0.00	47.60	0	165	0.00%
2023/11/27	0	47.50	0	0.00	47.25	0	221	0.01%
2023/11/24	0	47.75	0	0.00	47.75	0	230	0.00%
2023/11/16	0	0.00	0	50.00	48.90	0	292	-0.01%
2023/11/15	0	0.00	6	47.80	47.75	-6	291	-2.06%
2023/11/14	0	47.52	3	47.23	47.25	-3	291	-1.02%
2023/11/08	0	0.00	7	49.54	49.85	-7	327	-2.14%
2023/11/07	0	0.00	0	50.00	50.10	0	356	0.00%
2023/11/02	0	0.00	0	48.45	48.35	0	358	0.00%
2023/10/31	0	0.00	21	47.25	47.30	-21	359	-5.84%
2023/10/30	0	47.10	0	0.00	47.70	0	361	0.00%
2023/10/27	0	0.00	1	47.15	47.25	-1	361	-0.28%
2023/10/25	0	48.10	0	0.00	48.25	0	362	0.00%
2023/10/11	0	51.00	0	0.00	51.20	0	392	0.00%
2023/10/03	0	0.00	27	51.13	51.30	-27	406	-6.64%
2023/09/28	0	51.00	0	0.00	51.50	0	411	0.00%
2023/09/26	0	0.00	6	50.80	50.70	-6	417	-1.44%
2023/09/22	0	0.00	21	50.56	50.80	-21	450	-4.66%
2023/09/15	0	0.00	5	50.64	52.00	-5	581	-0.86%
2023/09/14	0	0.00	1	50.30	50.40	-1	600	-0.17%
2023/09/04	0	0.00	1.4	53.20	53.10	-1.4	684	-0.21%
2023/09/01	0.1	56.00	0	0.00	54.00	0.1	699	0.02%
2023/08/31	0.3	57.90	0	0.00	57.30	0.3	705	0.04%
2023/08/30	0	0.00	20	57.14	58.20	-20	677	-2.95%
2023/08/28	4	59.08	2	58.50	59.20	2	672	0.30%
2023/08/25	30	58.55	7	58.26	58.40	23	653	3.52%
2023/08/24	0	0.00	6	54.53	54.80	-6	623	-0.96%
2023/08/22	0	0.00	2	53.50	53.10	-2	687	-0.29%
2023/08/18	0	0.00	1	54.00	53.50	-1	742	-0.13%
2023/08/17	0	0.00	3	53.57	54.40	-3	756	-0.40%
2023/08/14	0	0.00	2	55.00	54.80	-2	783	-0.26%
2023/08/11	1	55.80	0	0.00	56.10	1	770	0.13%
2023/07/21	3	51.67	0	0.00	51.90	3	821	0.37%
2023/07/20	1	52.40	0	0.00	52.30	1	822	0.12%
2023/07/19	3	52.20	0	0.00	51.40	3	829	0.36%
2023/07/17	5	53.20	0	0.00	52.60	5	829	0.60%
2023/07/13	1	51.50	0	0.00	51.80	1	827	0.12%
2023/07/12	2	51.80	0	0.00	51.70	2	825	0.24%
2023/07/10	10	51.66	0	0.00	51.70	10	829	1.21%
2023/07/03	6	52.27	0	0.00	51.70	6	820	0.73%
2023/06/28	0	0.00	0.9	52.70	52.50	-0.9	754	-0.11%
2023/06/27	0	54.60	0	0.00	52.70	0	744	0.00%
2023/06/26	0	0.00	0	55.50	55.00	0	722	0.00%
2023/06/21	2	55.50	0	57.40	55.50	2	701	0.28%
2023/06/20	0	0.00	0	54.50	54.80	0	657	0.00%
2023/06/19	0	0.00	0	53.20	53.40	0	635	0.00%
2023/06/16	0	0.00	0	52.50	53.20	0	626	0.00%
2023/06/15	0	51.50	0	0.00	52.40	0	620	0.00%
2023/06/14	0.1	51.80	0	0.00	51.50	0.1	619	0.02%
2023/06/13	0.8	50.38	0	0.00	51.80	0.8	614	0.13%
2023/05/26	55	45.88	45	45.07	45.00	10	561	1.78%
2023/05/25	4	46.33	0	0.00	46.45	4	567	0.71%
2023/05/24	10	47.16	15	47.41	46.85	-5	576	-0.87%
2023/05/23	6	46.64	0	0.00	46.80	6	555	1.08%
2023/05/19	13	46.39	0	0.00	45.95	13	558	2.33%
2023/05/18	0	0.00	2	45.60	45.95	-2	543	-0.37%
2023/05/17	0	0.00	28	44.73	44.70	-28	529	-5.28%
2023/05/15	0	0.00	8	43.84	43.90	-8	513	-1.56%
2023/05/11	3	42.00	0	0.00	42.00	3	496	0.60%
2023/05/10	25	42.91	0	0.00	42.15	25	491	5.08%
2023/05/08	0	0.00	5	41.80	42.25	-5	476	-1.05%
2023/05/05	0	0.00	15	40.33	41.45	-15	467	-3.21%
2023/05/04	0	0.00	1	39.10	39.55	-1	449	-0.22%
2023/05/03	0	0.00	2	39.10	39.05	-2	446	-0.45%
2023/05/02	0	0.00	2	39.03	39.05	-2	441	-0.45%
2023/04/25	0	0.00	1	38.20	37.75	-1	432	-0.23%
2023/04/24	1	38.35	1	38.65	37.75	0	430	0.00%
2023/04/14	0	0.00	1	37.00	37.00	-1	408	-0.24%
2023/04/13	0	0.00	0.1	37.05	37.00	-0.1	403	-0.02%
2023/03/08	1	37.00	0	0.00	37.40	1	348	0.29%
2023/03/07	0	0.00	6	37.30	36.85	-6	342	-1.75%
2023/03/02	5	37.90	0	0.00	37.95	5	311	1.60%
2023/03/01	10	37.30	0	37.20	37.45	10	287	3.48%
2023/02/24	1	38.20	1	39.45	38.40	0	281	0.00%
2023/02/23	11	39.78	22	39.61	39.60	-11	266	-4.12%
2023/02/22	1	37.75	0	0.00	37.10	1	196	0.51%
2023/02/21	26	35.05	0	0.00	35.05	26	159	16.27%
2023/02/20	36	34.66	0	0.00	34.65	36	157	22.85%
2023/02/08	0	0.00	3	32.53	32.60	-3	136	-2.19%
2023/01/05	3	32.95	0	0.00	33.05	3	149	2.01%
2022/07/25	4	32.50	0	0.00	32.95	4	367	1.09%
2022/07/20	1	32.20	0	0.00	32.55	1	363	0.27%
2022/07/19	3	31.90	0	0.00	32.35	3	358	0.84%
2022/07/18	3	32.30	0	0.00	32.05	3	351	0.85%
2022/07/08	6	32.40	0	0.00	32.20	6	316	1.89%
2022/07/01	5	32.24	0	0.00	31.50	5	312	1.60%
2022/06/29	2	32.00	0	0.00	32.25	2	322	0.62%
2022/06/17	0	0.00	8	31.75	31.80	-8	363	-2.20%
2022/06/16	0	0.00	2	31.70	31.60	-2	365	-0.55%
2022/06/09	1	31.80	0	0.00	31.80	1	389	0.26%
2022/06/08	0	0.00	1	31.65	31.65	-1	390	-0.26%
2022/06/06	0	31.85	0	0.00	31.75	0	387	0.00%
2022/06/02	10	32.36	0	0.00	31.75	10	384	2.60%
2022/05/31	0	0.00	1	32.10	32.05	-1	385	-0.26%
2022/05/30	1	32.00	0	0.00	31.70	1	390	0.26%
2022/05/09	0	0.00	1	31.65	31.20	-1	421	-0.24%
2022/05/04	10	31.20	0	0.00	31.15	10	406	2.46%
2022/02/25	0	34.95	0	0.00	32.25	0	304	0.00%
2022/02/24	2	34.28	2	32.45	32.25	0	305	0.00%
2022/02/14	0	32.90	1	33.10	32.85	-1	298	-0.33%
2022/02/09	0	0.00	1	32.55	32.45	-1	317	-0.32%
2022/01/14	0	0.00	20	31.05	30.80	-20	320	-6.24%
2022/01/07	0	0.00	1	30.85	31.20	-1	307	-0.33%
2021/12/24	5	30.37	0	0.00	31.30	5	306	1.63%
2021/12/23	2	30.48	0	0.00	30.55	2	289	0.69%
2021/12/22	1	30.50	0	0.00	30.75	1	289	0.35%
2021/12/17	1	30.50	0	0.00	30.55	1	274	0.36%
2021/11/30	1	30.00	0	0.00	30.05	1	223	0.45%
2021/11/26	2	30.33	10	30.55	30.40	-8	228	-3.51%
2021/11/19	30	31.03	0	0.00	31.00	30	215	13.95%
2021/11/18	1	31.00	0	0.00	31.00	1	209	0.48%
2021/11/16	10	32.05	0	0.00	32.00	10	188	5.30%
2021/11/10	10	31.30	0	0.00	31.25	10	161	6.18%
2021/11/08	0	0.00	0	30.98	31.10	0	142	-0.01%
2021/11/04	10	31.30	0	0.00	31.00	10	135	7.39%
2021/11/03	0	0.00	1	31.50	31.30	-1	128	-0.78%
2021/10/13	0	0.00	2	28.70	28.55	-2	118	-1.69%
2021/10/08	2	29.20	0	0.00	29.20	2	117	1.70%
2021/10/05	0	29.50	0	0.00	29.15	0	122	0.00%
2021/09/17	0	0.00	1	28.20	28.80	-1	159	-0.63%
2021/08/30	0	0.00	0.1	28.50	28.50	-0.1	185	-0.03%
2021/08/27	0.1	28.55	0.3	28.55	28.70	-0.3	193	-0.14%
2021/08/26	0	0.00	0.3	28.50	28.45	-0.3	194	-0.13%
2021/08/25	0.6	28.55	0	0.00	28.50	0.6	195	0.30%
2021/08/11	0	0.00	0.1	27.60	27.30	-0.1	191	-0.05%
2021/08/10	1	27.80	0.9	27.65	27.45	0.1	193	0.05%
2021/08/09	0	0.00	0.4	27.71	27.55	-0.4	197	-0.19%
2021/08/06	0	27.80	0.3	27.78	27.95	-0.3	200	-0.15%
2021/08/05	0	28.50	0.6	27.99	28.00	-0.6	200	-0.27%
2021/08/04	0	0.00	0	28.60	28.65	0	206	-0.02%
2021/08/03	0.3	28.35	0	0.00	28.70	0.3	209	0.13%
2021/08/02	0.9	28.34	0	0.00	28.65	0.9	214	0.40%
2021/07/30	0	28.15	0	0.00	28.25	0	213	0.01%
2021/07/28	0.4	28.20	0	0.00	28.15	0.4	217	0.19%
2021/07/27	0.7	28.40	0	0.00	28.30	0.7	218	0.30%
2021/07/26	0	0.00	0.1	29.20	28.60	-0.1	218	-0.02%
2021/07/23	0.1	29.15	0	0.00	29.25	0.1	219	0.05%
2021/07/22	0	28.55	0	0.00	28.80	0	218	0.00%
2021/07/21	0	0.00	0.3	28.70	28.55	-0.3	218	-0.15%
2021/07/20	0.1	29.05	1.1	29.05	28.85	-1	219	-0.46%
2021/07/19	0.4	28.70	0	0.00	29.10	0.4	219	0.16%
2021/07/16	1	28.70	0.1	28.68	28.60	0.9	219	0.41%
2021/07/14	0	0.00	0.2	28.50	28.50	-0.2	222	-0.09%
2021/07/13	5.3	28.52	1	28.70	28.50	4.3	224	1.92%
2021/07/09	0.1	29.40	0	30.23	29.20	0.1	219	0.04%
2021/07/08	0	30.00	1.3	29.81	29.95	-1.3	215	-0.60%
2021/07/07	2.3	30.35	0	0.00	30.35	2.3	206	1.12%
2021/06/29	0	0.00	5.5	28.11	28.10	-5.5	183	-2.97%
2021/06/28	0	0.00	0.1	28.90	28.45	-0.1	182	-0.03%
2021/06/25	0.5	29.15	0.4	29.45	29.05	0.1	182	0.03%
2021/06/24	0.4	29.35	0.2	29.26	29.20	0.2	181	0.13%
2021/06/23	0	0.00	0.1	29.45	29.50	-0.1	182	-0.06%
2021/06/22	0.1	29.50	2.5	29.80	29.85	-2.4	180	-1.33%
2021/06/21	8.2	30.70	1.3	31.12	30.35	6.9	175	3.94%
2021/06/18	0	29.01	0	0.00	29.75	0	146	0.03%
2021/06/17	0.3	28.56	0	0.00	29.20	0.3	145	0.24%
2021/06/16	0.2	28.50	0	0.00	29.00	0.2	147	0.13%
2021/06/15	0	0.00	1	28.70	28.55	-1	149	-0.67%
2021/06/11	0	28.60	0	0.00	28.70	0	152	0.00%
2021/06/10	0.1	28.25	0	0.00	28.35	0.1	153	0.04%
2021/06/09	0	0.00	0.1	29.30	28.35	-0.1	154	-0.04%
2021/06/07	1.2	28.58	0.1	29.50	28.55	1.2	157	0.73%
2021/06/04	0.1	29.00	0	0.00	29.50	0.1	158	0.06%
2021/05/13	0	0.00	0.7	28.55	28.90	-0.7	210	-0.32%
2021/05/12	0	0.00	0.2	29.00	28.90	-0.2	206	-0.08%
2021/05/11	0	0.00	0.1	29.70	29.20	-0.1	194	-0.08%
2021/05/10	0.1	29.66	0	0.00	29.70	0.1	191	0.06%
2021/05/07	0.1	29.00	0	0.00	29.35	0.1	188	0.05%
2021/05/05	0.7	28.96	0	0.00	29.45	0.7	190	0.39%
2021/05/04	0	28.20	0	0.00	29.05	0	190	0.02%
2021/04/29	0	29.20	0	0.00	29.30	0	195	0.00%
2021/04/27	0	29.50	0	29.45	29.60	0	205	0.01%
2021/04/22	0	0.00	0	28.95	29.35	0	207	0.00%
2021/03/25	0	30.15	0	0.00	29.20	0	213	0.00%
2021/03/23	1	29.00	0	0.00	28.95	1	214	0.47%
2021/03/17	0	0.00	1	29.60	29.50	-1	218	-0.46%
2021/03/11	0	32.00	0	0.00	30.00	0	214	0.00%
2021/03/09	1	31.40	0	0.00	30.75	1	213	0.47%
2021/03/03	1	30.45	0	0.00	30.45	1	194	0.51%
2021/02/22	0	0.00	1	30.60	30.50	-1	163	-0.61%
2021/02/19	1	29.95	0	0.00	30.00	1	163	0.61%
2021/02/18	0	0.00	1	30.45	30.60	-1	163	-0.61%
2021/01/28	1	29.80	0	0.00	29.75	1	204	0.49%
2021/01/27	0	0.00	2	30.30	30.10	-2	206	-0.97%
2021/01/14	1	30.40	1	30.75	30.40	0	215	0.00%
2021/01/13	1	29.90	0	0.00	30.75	1	215	0.47%
2021/01/05	0	0.00	1	30.55	30.55	-1	207	-0.48%
2020/12/31	1	30.15	0	0.00	30.30	1	202	0.49%
2020/12/29	0	0.00	1	30.45	30.30	-1	209	-0.48%
2020/12/28	0	0.00	1	30.30	30.30	-1	208	-0.48%
2020/11/25	0	0.00	1	29.90	30.15	-1	565	-0.18%
2020/11/11	1	29.75	0	0.00	29.80	1	603	0.17%
2020/11/10	2	30.80	2	31.90	30.05	0	596	0.00%
2020/11/06	1	29.95	0	0.00	29.95	1	578	0.17%
2020/11/04	1	31.85	0	0.00	31.85	1	569	0.18%
2020/10/29	0	0.00	1	31.90	32.00	-1	562	-0.18%
2020/10/14	0	0.00	4	29.95	30.00	-4	555	-0.72%
2020/10/05	0	0.00	1	28.80	28.60	-1	566	-0.18%
2020/09/24	2	28.60	0	0.00	28.60	2	568	0.35%
2020/09/22	0	0.00	100	27.78	28.20	-100	557	-17.92%
2020/09/21	16	28.27	15	28.39	28.15	1	548	0.18%
2020/09/18	100	30.35	0	0.00	30.35	100	500	19.97%
2020/09/04	4	30.00	0	0.00	29.75	4	317	1.26%
2020/07/09	0	0.00	2	28.85	29.00	-2	394	-0.51%
2020/06/15	0	0.00	1	28.00	27.80	-1	369	-0.27%
2020/06/11	1	28.20	0	0.00	28.20	1	371	0.27%
2020/06/10	1	29.05	0	0.00	29.20	1	365	0.27%
2020/06/09	1	30.10	0	0.00	29.80	1	364	0.27%
2020/06/08	1	29.60	1	29.95	30.15	0	358	0.00%
2020/06/05	0	0.00	2	29.15	29.35	-2	345	-0.58%
2020/06/03	2	28.20	0	0.00	28.60	2	336	0.59%
2020/05/27	0	0.00	1	29.20	28.80	-1	270	-0.37%
2020/05/26	1	28.20	0	0.00	27.75	1	233	0.43%
2019/12/23	0	0.00	5	29.25	29.35	-5	838	-0.60%
2019/12/09	0	0.00	5	31.00	31.20	-5	714	-0.70%
2019/12/06	0	0.00	28	30.10	30.20	-28	703	-3.98%
2019/11/13	26	26.20	0	0.00	26.25	26	309	8.39%
2019/11/11	0	0.00	20	25.45	25.40	-20	274	-7.29%
2019/10/29	0	0.00	22	23.22	23.50	-22	202	-10.89%
2019/10/23	0	0.00	20	22.15	22.20	-20	168	-11.86%
2019/10/14	0	0.00	30	21.69	21.65	-30	209	-14.32%
2019/08/06	10	21.40	0	0.00	21.45	10	320	3.12%
2019/07/23	10	22.40	0	0.00	22.30	10	308	3.24%
2019/07/19	10	22.53	0	0.00	22.40	10	302	3.31%
2019/07/16	15	22.89	0	0.00	22.85	15	292	5.12%
2019/07/15	0	0.00	20	23.80	23.80	-20	264	-7.55%
2019/07/11	5	22.25	0	0.00	22.20	5	167	2.99%
2019/03/28	0	0.00	20	22.40	22.20	-20	595	-3.36%
2019/03/21	0	0.00	10	22.20	22.20	-10	706	-1.42%
2019/02/20	10	22.10	0	0.00	22.10	10	1,139	0.88%
2019/01/30	10	22.43	10	22.45	22.20	0	1,085	0.00%
2019/01/28	10	22.20	0	0.00	22.30	10	1,066	0.94%
2019/01/15	10	22.20	0	0.00	22.05	10	1,005	0.99%
2019/01/11	20	22.32	0	0.00	22.30	20	992	2.02%
2019/01/10	20	22.23	0	0.00	22.20	20	986	2.03%
2018/12/26	5	22.90	0	0.00	22.95	5	891	0.56%
2018/12/25	15	24.13	0	0.00	23.55	15	863	1.74%
2018/12/24	0	0.00	21	25.29	24.65	-21	828	-2.54%
2018/12/21	21	24.85	0	0.00	24.70	21	771	2.72%
2018/12/20	0	0.00	10	25.00	24.45	-10	743	-1.35%
2018/12/19	5	24.05	0	0.00	24.05	5	691	0.72%
2018/12/17	5	24.55	0	0.00	24.55	5	652	0.77%
2018/12/10	0	0.00	13	26.95	26.50	-13	524	-2.48%
2018/12/05	0	0.00	6	27.38	27.35	-6	384	-1.56%
2018/07/24	0	0.00	1	22.45	22.50	-1	100	-0.99%
2018/07/18	0	22.40	0	0.00	22.50	0	100	0.01%
2018/07/17	0	22.50	0	0.00	22.55	0	100	0.01%
2018/05/28	0	0.00	2	22.65	22.65	-2	106	-1.89%
2018/05/25	0	0.00	1	22.60	22.65	-1	106	-0.94%
2018/05/21	0	0.00	0.7	22.65	22.80	-0.7	98	-0.71%
2018/01/17	0	0.00	2.2	23.31	23.50	-2.2	259	-0.85%