國賓 (2704)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.0
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市觀光類股▲0.92%
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	68.00	0	0.00	68.00	5	1,139	0.44%
2024/04/24	0	0.00	2	68.35	69.20	-2	1,128	-0.18%
2024/04/23	2	68.80	0	0.00	68.50	2	1,123	0.18%
2024/04/22	0	0.00	4	69.10	69.10	-4	1,114	-0.36%
2024/04/19	0	0.00	0	71.80	73.00	0	1,087	0.00%
2024/04/18	0	0.00	2	73.20	73.80	-2	1,035	-0.19%
2024/04/17	6	72.46	13	72.78	72.60	-7	963	-0.72%
2024/04/16	4	69.65	8	68.89	69.70	-4	809	-0.49%
2024/04/15	40	69.27	40	69.04	70.90	0	716	0.00%
2024/04/12	5	63.58	3	64.13	66.10	2	552	0.36%
2024/04/11	2	60.10	2	61.15	60.10	0	502	0.00%
2024/04/09	6	59.23	1	59.50	60.50	5	481	1.04%
2024/04/08	0	0.00	10	57.65	58.20	-10	468	-2.13%
2024/04/01	0	60.78	0	0.00	60.80	0	436	0.00%
2024/03/29	0	60.80	20	61.60	61.10	-20	415	-4.81%
2024/03/28	0	61.73	10	64.40	61.10	-10	390	-2.56%
2024/03/27	24.1	62.78	21	62.53	65.00	3.1	353	0.88%
2024/03/20	0	49.90	0	0.00	50.10	0	168	0.00%
2024/03/14	0	48.90	0	0.00	48.50	0	153	0.00%
2024/03/07	0	0.00	0	46.90	46.70	0	143	0.00%
2024/02/29	0	48.00	0	0.00	48.20	0	149	0.00%
2024/02/26	0	47.75	0	0.00	47.60	0	152	0.00%
2024/02/23	0	46.65	0	0.00	46.75	0	153	0.00%
2024/02/19	0	46.60	0	0.00	46.70	0	174	0.00%
2024/02/01	0	46.50	0	0.00	46.35	0	176	0.00%
2024/01/22	0	45.15	0	0.00	45.40	0	176	0.00%
2024/01/08	0	0.00	5	49.30	49.40	-5	157	-3.18%
2024/01/05	0	0.00	10	48.80	48.70	-10	156	-6.41%
2023/12/28	0	0.00	5	49.60	49.65	-5	151	-3.29%
2023/12/27	0	0.00	14	49.20	49.35	-14	151	-9.22%
2023/12/25	0	0.00	7	49.00	48.95	-7	151	-4.61%
2023/12/13	0	0.00	36	48.05	48.00	-36	149	-24.13%
2023/12/01	0.1	48.45	0	0.00	48.25	0.1	163	0.06%
2023/11/17	0	0.00	7	50.83	50.00	-7	302	-2.32%
2023/09/07	0	0.00	5	51.10	51.00	-5	637	-0.78%
2023/09/01	10	54.40	0	0.00	54.00	10	699	1.43%
2023/08/29	10	55.10	10	59.00	59.10	0	679	0.00%
2023/08/28	5	59.60	0	0.00	59.20	5	672	0.74%
2023/08/25	1	57.00	21	58.81	58.40	-20	653	-3.06%
2023/08/24	0	0.00	17	54.85	54.80	-17	623	-2.73%
2023/08/21	0	0.00	10	54.61	53.50	-10	718	-1.39%
2023/08/17	0	0.00	4	53.93	54.40	-4	756	-0.53%
2023/08/16	1	52.60	0	0.00	53.00	1	757	0.13%
2023/08/14	2	55.65	3	55.90	54.80	-1	783	-0.13%
2023/08/11	0	0.00	2	53.50	56.10	-2	770	-0.26%
2023/08/09	0	49.95	0	0.00	51.40	0	759	0.00%
2023/08/02	0	0.00	1	50.80	50.40	-1	784	-0.13%
2023/07/20	1	52.20	0	0.00	52.30	1	822	0.12%
2023/07/17	1	52.70	0	0.00	52.60	1	829	0.12%
2023/07/14	1	52.50	0	0.00	52.70	1	836	0.12%
2023/07/07	1	50.50	0	0.00	51.00	1	831	0.12%
2023/07/04	5	50.80	0	0.00	51.20	5	824	0.61%
2023/07/03	10	50.80	0	0.00	51.70	10	820	1.22%
2023/06/28	6	52.67	0	0.00	52.50	6	754	0.80%
2023/06/27	2	53.45	0	0.00	52.70	2	744	0.27%
2023/06/26	1	55.50	9	55.63	55.00	-8	722	-1.11%
2023/06/19	5	53.92	1	53.30	53.40	4	635	0.63%
2023/06/15	0	0.00	7	52.03	52.40	-7	620	-1.13%
2023/06/14	7	51.66	0	0.00	51.50	7	619	1.13%
2023/06/13	22	50.97	10	51.80	51.80	12	614	1.95%
2023/06/12	3	50.40	0	0.00	50.40	3	603	0.50%
2023/06/09	0	0.00	3	52.03	52.30	-3	590	-0.51%
2023/06/08	0	0.00	1	52.50	52.50	-1	579	-0.17%
2023/06/07	1	52.10	0	0.00	52.10	1	569	0.18%
2023/06/06	1	50.80	3	50.17	51.10	-2	555	-0.36%
2023/06/05	4	49.53	1.6	49.01	49.65	2.4	539	0.45%
2023/06/02	0	0.00	0	47.70	48.65	0	533	0.00%
2023/06/01	1	47.50	0	0.00	47.30	1	528	0.19%
2023/05/31	1	44.95	0	0.00	46.45	1	532	0.19%
2023/05/30	10	44.45	3	44.20	44.40	7	547	1.28%
2023/05/29	2	44.75	0	0.00	45.00	2	549	0.36%
2023/05/26	32	44.99	1	45.00	45.00	31	561	5.52%
2023/05/25	4	47.24	0	0.00	46.45	4	567	0.71%
2023/05/23	0	0.00	20	46.82	46.80	-20	555	-3.60%
2023/05/19	20	46.06	0	0.00	45.95	20	558	3.58%
2023/05/17	5	44.80	8	44.99	44.70	-3	529	-0.57%
2023/05/16	4	44.65	0	0.00	44.60	4	521	0.77%
2023/05/09	9	42.68	19	42.13	42.05	-10	486	-2.05%
2023/05/08	7	41.94	1	41.45	42.25	6	476	1.26%
2023/05/05	4	41.30	0	0.00	41.45	4	467	0.86%
2023/05/04	2	39.38	0	0.00	39.55	2	449	0.44%
2023/03/28	0	0.00	37	35.10	35.10	-37	400	-9.25%
2023/03/16	0	0.00	12	34.10	34.30	-12	384	-3.12%
2023/03/13	0	0.00	25	35.20	35.35	-25	372	-6.70%
2023/03/03	3	37.25	0	0.00	36.80	3	327	0.92%
2023/02/24	0	0.00	1	38.50	38.40	-1	281	-0.36%
2023/02/20	0	0.00	2	35.20	34.65	-2	157	-1.27%
2023/02/15	1	33.35	0	33.00	33.30	1	140	0.71%
2022/12/20	0	0.00	1	31.60	31.50	-1	149	-0.67%
2022/11/17	1	30.70	0	0.00	30.75	1	212	0.47%
2022/09/23	0	0.00	0	31.25	30.90	0	320	0.00%
2022/09/19	5	31.20	0	0.00	31.20	5	322	1.55%
2022/09/15	3	31.80	0	0.00	32.00	3	323	0.93%
2022/09/13	3	32.15	0	0.00	32.25	3	324	0.93%
2022/08/16	10	32.95	0	0.00	32.85	10	359	2.78%
2022/08/03	1	32.75	0	0.00	32.80	1	368	0.27%
2022/07/27	0	33.25	0	0.00	33.20	0	375	0.00%
2022/06/20	1	31.25	0	0.00	31.25	1	360	0.28%
2022/06/15	0	0.00	2	31.90	31.80	-2	372	-0.54%
2022/05/24	0	0.00	1	30.45	30.55	-1	401	-0.25%
2022/05/23	0	0.00	0	30.95	30.90	0	394	0.00%
2022/05/18	0	0.00	30	32.03	31.50	-30	415	-7.21%
2022/05/16	0	0.00	15	31.97	31.75	-15	411	-3.65%
2022/05/06	2	31.18	6	31.13	31.70	-4	417	-0.96%
2022/05/05	0	0.00	9	31.27	31.95	-9	410	-2.19%
2022/05/04	13	31.36	10	31.36	31.15	3	406	0.74%
2022/05/03	0	0.00	15	31.42	31.30	-15	410	-3.65%
2022/04/29	2	31.65	0	0.00	31.55	2	414	0.48%
2022/04/28	0	0.00	2	31.38	31.40	-2	418	-0.48%
2022/04/27	2	31.35	0	0.00	31.30	2	418	0.48%
2022/04/26	0	0.00	9	31.92	32.05	-9	418	-2.15%
2022/04/25	8	31.34	5	31.39	31.10	3	415	0.72%
2022/04/22	0	0.00	1	31.80	31.60	-1	412	-0.24%
2022/04/21	0	0.00	7	31.81	31.80	-7	412	-1.70%
2022/04/18	1	31.20	0	0.00	31.20	1	404	0.25%
2022/04/15	1	31.25	6	31.50	31.25	-5	403	-1.24%
2022/04/14	0	0.00	8	32.50	31.95	-8	402	-1.99%
2022/04/13	0	0.00	3	32.05	32.00	-3	401	-0.75%
2022/04/12	33	31.71	0	0.00	31.55	33	396	8.33%
2022/04/11	2	32.08	1	32.10	32.15	1	389	0.26%
2022/04/08	18	32.31	0	0.00	32.40	18	386	4.66%
2022/04/07	3	32.67	6	32.33	32.40	-3	384	-0.78%
2022/04/06	5	33.18	0	0.00	33.25	5	378	1.32%
2022/04/01	2	33.30	0	0.00	33.70	2	373	0.53%
2022/03/31	3	33.32	0	0.00	33.40	3	360	0.83%
2022/03/30	2	33.33	2	33.20	33.50	0	375	0.00%
2022/03/29	21	32.84	0	0.00	33.15	21	373	5.63%
2022/03/25	10	33.25	0	0.00	32.90	10	360	2.78%
2022/03/24	21	33.52	0	0.00	33.50	21	355	5.90%
2022/03/23	0	0.00	10	34.35	34.20	-10	343	-2.91%
2022/03/18	1	33.25	0	0.00	33.50	1	337	0.30%
2022/03/17	5	34.50	1	34.70	34.70	4	333	1.20%
2022/03/07	10	32.05	0	0.00	31.95	10	336	2.98%
2022/02/25	10	32.15	0	0.00	32.25	10	304	3.28%
2022/02/24	40	32.44	0	0.00	32.25	40	305	13.09%
2022/02/22	40	32.84	0	0.00	32.65	40	295	13.52%
2022/02/21	10	32.60	0	0.00	34.10	10	298	3.35%
2022/02/18	1	32.75	0	0.00	32.85	1	292	0.34%
2022/02/16	18	32.61	0	0.00	32.75	18	299	6.00%
2022/02/15	14	32.93	3	33.10	32.90	11	301	3.65%
2022/01/17	0	0.00	0	30.95	31.00	0	318	0.00%
2021/12/20	0	0.00	0.3	30.80	31.30	-0.3	286	-0.12%
2021/12/16	0	0.00	1	30.80	30.55	-1	273	-0.37%
2021/11/18	0	0.00	0	30.65	31.00	0	209	0.00%
2021/07/22	0	0.00	2	28.90	28.80	-2	218	-0.92%
2021/04/06	0	30.00	0	0.00	29.45	0	216	0.00%
2021/04/01	0	30.05	0	0.00	29.55	0	216	0.00%
2021/03/31	0	29.45	0	0.00	29.45	0	214	0.00%
2021/03/29	0	29.90	0	0.00	29.15	0	212	0.00%
2021/03/25	0	29.30	0	0.00	29.20	0	213	0.00%
2021/03/23	0	29.95	0	0.00	28.95	0	214	0.00%
2021/03/18	0	29.60	0	0.00	29.55	0	219	0.00%
2021/03/15	0	31.95	0	0.00	29.80	0	215	0.00%
2021/02/19	0	0.00	0	30.30	30.00	0	163	0.00%
2021/01/21	0	0.00	0	29.35	30.40	0	217	0.00%
2021/01/19	0	0.00	0	30.00	30.20	0	207	0.00%
2021/01/11	0	30.50	0	0.00	30.15	0	213	0.00%
2020/11/20	3	29.95	0	0.00	29.95	3	586	0.51%
2020/11/10	0	0.00	3	32.30	30.05	-3	596	-0.50%
2020/10/26	0	0.00	3	31.53	32.10	-3	559	-0.54%
2020/10/22	0	0.00	1	30.80	31.00	-1	552	-0.18%
2020/10/16	0	0.00	1	30.20	30.00	-1	551	-0.18%
2020/10/15	0	0.00	1	30.00	30.05	-1	554	-0.18%
2020/08/24	0	0.00	2	29.90	30.00	-2	328	-0.61%
2020/06/11	1	28.80	0	0.00	28.20	1	371	0.27%
2020/06/08	1	29.90	0	0.00	30.15	1	358	0.28%
2020/06/05	0	0.00	32.2	29.20	29.35	-32.2	345	-9.33%
2020/05/29	0	0.00	0.1	27.80	27.80	-0.1	291	-0.03%
2020/05/26	0	0.00	2	28.10	27.75	-2	233	-0.86%
2020/05/25	2	27.90	0	0.00	28.00	2	223	0.90%
2020/02/17	0	0.00	2	25.65	25.50	-2	847	-0.24%
2020/02/13	2	25.45	0	0.00	25.45	2	885	0.23%
2020/01/02	0	0.00	0	29.80	30.00	0	873	0.00%
2019/12/23	3	29.60	0	0.00	29.35	3	838	0.36%
2019/12/11	0	0.00	3	31.70	32.10	-3	733	-0.41%
2019/12/05	1	31.40	1	30.60	30.25	0	681	0.00%
2019/12/03	0	0.00	1	30.20	30.60	-1	602	-0.17%
2019/11/29	0	0.00	1	29.50	29.20	-1	559	-0.18%
2019/11/26	1	29.10	0	0.00	28.95	1	507	0.20%
2019/11/22	0	0.00	4	27.44	27.55	-4	453	-0.88%
2019/11/20	0	0.00	1	26.95	27.15	-1	389	-0.26%
2019/11/13	0	0.00	1	26.45	26.25	-1	309	-0.32%
2019/11/05	0	0.00	1	24.25	24.80	-1	242	-0.41%
2019/09/18	3	22.05	0	0.00	22.15	3	313	0.96%
2019/07/16	1	23.10	1	23.30	22.85	0	292	0.00%
2019/05/10	1	21.70	0	0.00	21.60	1	319	0.31%
2019/03/21	0	0.00	1	22.25	22.20	-1	706	-0.14%
2019/03/20	0.1	21.95	0	0.00	22.00	0.1	724	0.01%
2019/03/11	1	21.95	0	0.00	21.95	1	1,021	0.10%
2019/02/15	0	22.10	0	0.00	22.05	0	1,121	0.00%
2019/01/30	0	0.00	1	22.25	22.20	-1	1,085	-0.09%
2019/01/24	1	22.00	0	0.00	22.15	1	1,048	0.10%
2019/01/18	0	0.00	1	22.30	22.30	-1	1,028	-0.10%
2019/01/17	1	22.05	3	21.95	22.10	-2	1,021	-0.20%
2019/01/16	1	22.05	0	0.00	22.05	1	1,011	0.10%
2019/01/09	1	22.35	0	0.00	22.35	1	979	0.10%
2018/12/26	1	22.85	0	0.00	22.95	1	891	0.11%
2018/12/21	21	24.60	0	0.00	24.70	21	771	2.72%
2018/12/20	0	0.00	5	24.60	24.45	-5	743	-0.67%
2018/12/17	0	0.00	10	25.00	24.55	-10	652	-1.53%
2018/12/11	0	0.00	4	26.06	25.70	-4	550	-0.73%
2018/12/10	0	0.00	2	27.08	26.50	-2	524	-0.38%
2018/11/28	0	0.00	2	25.25	24.85	-2	165	-1.20%
2018/11/27	2	24.75	3	25.45	25.10	-1	134	-0.75%
2018/10/02	0	0.00	5	22.25	22.35	-5	68	-7.33%
2018/08/02	0	22.40	0	0.00	22.45	0	94	0.01%
2018/05/02	0	0.00	2.4	22.74	22.75	-2.4	86	-2.82%
2018/04/25	0	0.00	1	22.95	22.80	-1	84	-1.19%
2018/03/13	1	23.10	0	0.00	23.10	1	96	1.04%
2018/01/29	0	0.00	3	23.25	23.30	-3	241	-1.24%
2018/01/24	1	23.25	0	0.00	23.25	1	243	0.41%
2018/01/18	2	23.38	0	0.00	23.30	2	257	0.78%
2018/01/10	0	0.00	1	23.30	23.30	-1	260	-0.38%
2018/01/09	1	23.15	1	23.25	23.30	0	260	0.00%