國賓 (2704)-永豐金-信義券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
76.6
漲跌
▲6.9
漲幅
+9.90%
成交量
2,861張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	35	69.29	69.70	-35	1,260	-2.78%
2024/05/06	119	68.64	0	0.00	69.80	119	1,247	9.54%	大買/鉅額交易
2024/05/02	1	68.90	0	0.00	66.00	1	1,196	0.08%
2024/04/25	5	68.22	0	0.00	68.00	5	1,139	0.44%
2024/04/18	1	74.10	1	73.40	73.80	0	1,035	0.00%
2024/04/17	4	72.15	5	72.60	72.60	-1	963	-0.10%
2024/04/15	10	70.31	36	70.12	70.90	-26	716	-3.63%
2024/04/12	12	62.38	11	64.65	66.10	1	552	0.18%
2024/04/01	0	61.80	0	0.00	60.80	0	436	0.00%
2024/03/29	0	0.00	15	61.80	61.10	-15	415	-3.61%
2024/03/27	0	0.00	1	61.20	65.00	-1	353	-0.28%
2024/03/26	2	61.60	1	61.10	61.60	1	253	0.39%
2024/03/14	0	0.00	10	48.15	48.50	-10	153	-6.54%
2024/02/26	0	0.00	10	47.60	47.60	-10	152	-6.55%
2024/02/23	0	0.00	1	46.80	46.75	-1	153	-0.65%
2024/02/15	0	0.00	1	45.20	45.30	-1	175	-0.57%
2024/02/01	1	46.15	0	0.00	46.35	1	176	0.57%
2024/01/17	0	44.90	0	0.00	44.80	0	172	0.00%
2023/12/29	0	0.00	1	50.00	49.45	-1	153	-0.65%
2023/12/14	1	49.05	0	0.00	49.20	1	152	0.66%
2023/09/01	1	55.40	1	54.10	54.00	0	699	0.00%
2023/06/26	0	0.00	1	55.00	55.00	-1	722	-0.14%
2023/06/16	1	53.00	0	0.00	53.20	1	626	0.16%
2023/06/12	5	50.60	0	0.00	50.40	5	603	0.83%
2023/06/09	5	51.70	0	0.00	52.30	5	590	0.85%
2023/06/06	0	0.00	20	49.94	51.10	-20	555	-3.60%
2023/06/05	20	49.10	0	0.00	49.65	20	539	3.71%
2023/05/30	5	44.55	0	0.00	44.40	5	547	0.91%
2023/05/29	5	44.78	0	0.00	45.00	5	549	0.91%
2023/05/26	0	0.00	50	44.91	45.00	-50	561	-8.90%
2023/05/24	70	47.36	0	0.00	46.85	70	576	12.14%
2023/05/23	30	46.53	43	46.76	46.80	-13	555	-2.34%
2023/05/22	5	46.04	0	0.00	45.95	5	551	0.91%
2023/05/19	38	46.47	0	0.00	45.95	38	558	6.80%
2023/02/24	0	0.00	0	38.50	38.40	0	281	0.00%
2022/08/22	0	0.00	0.8	32.60	32.80	-0.8	343	-0.23%
2022/02/21	0	33.90	0	0.00	34.10	0	298	0.00%
2022/01/21	0	0.00	1	31.20	31.35	-1	319	-0.31%
2022/01/12	0	0.00	1	31.20	31.05	-1	318	-0.31%
2021/12/29	0	0.00	4	31.50	31.15	-4	301	-1.33%
2021/11/03	0	0.00	5	31.00	31.30	-5	128	-3.91%
2021/11/01	0	0.00	4	30.50	30.55	-4	124	-3.20%
2021/10/29	0	0.00	1	30.20	30.25	-1	120	-0.83%
2021/10/20	1	29.15	0	0.00	29.15	1	111	0.90%
2021/09/29	0	0.00	1	28.65	29.00	-1	154	-0.65%
2021/09/17	1	28.80	0	0.00	28.80	1	159	0.63%
2021/09/15	0	0.00	0	27.95	28.15	0	158	0.00%
2021/08/27	0	0.00	0	27.90	28.70	0	193	0.00%
2021/08/16	0	0.00	1	27.00	27.15	-1	191	-0.52%
2021/07/07	0	0.00	0	30.30	30.35	0	206	-0.02%
2021/06/24	0	0.00	0.3	29.20	29.20	-0.3	181	-0.15%
2021/06/22	0	30.00	0	0.00	29.85	0	180	0.00%
2021/06/17	0	0.00	0.3	28.56	29.20	-0.3	145	-0.23%
2021/06/11	0	0.00	4	28.75	28.70	-4	152	-2.62%
2021/06/04	0	0.00	1	29.50	29.50	-1	158	-0.63%
2021/05/27	0	0.00	0	25.55	27.80	0	185	0.00%
2021/05/10	1	29.60	0	0.00	29.70	1	191	0.52%
2021/04/26	0	0.00	1	29.60	29.45	-1	206	-0.48%
2021/04/13	0	0.00	0.3	29.15	29.15	-0.3	214	-0.16%
2021/04/07	0	0.00	1	29.55	29.70	-1	216	-0.46%
2021/03/26	0.2	29.10	0	0.00	29.20	0.2	212	0.07%
2021/03/11	0	30.00	0	0.00	30.00	0	214	0.00%
2021/02/23	0	0.00	0	30.05	30.50	0	167	0.00%
2021/01/29	0	29.50	0	0.00	29.10	0	198	0.00%
2021/01/22	0	0.00	1	30.50	30.35	-1	221	-0.45%
2021/01/21	0	0.00	1	30.40	30.40	-1	217	-0.46%
2021/01/18	0	0.00	1	30.20	29.95	-1	215	-0.46%
2021/01/15	0	0.00	1	30.55	30.25	-1	212	-0.47%
2021/01/14	0	0.00	1	30.80	30.40	-1	215	-0.46%
2021/01/13	0	0.00	1	30.75	30.75	-1	215	-0.47%
2021/01/07	0	0.00	2	30.60	30.60	-2	213	-0.94%
2021/01/06	0	0.00	4	30.54	30.30	-4	213	-1.87%
2021/01/05	0	0.00	1	30.55	30.55	-1	207	-0.48%
2021/01/04	0	0.00	5	30.33	30.65	-5	205	-2.43%
2020/12/31	0	0.00	7	30.10	30.30	-7	202	-3.45%
2020/12/30	0	0.00	2	30.05	30.05	-2	207	-0.96%
2020/12/29	0	0.00	2	30.75	30.30	-2	209	-0.96%
2020/12/28	0	0.00	3	30.12	30.30	-3	208	-1.44%
2020/12/25	0	0.00	3	29.92	30.00	-3	208	-1.44%
2020/12/24	0	0.00	5	29.70	29.80	-5	209	-2.39%
2020/12/23	0	0.00	7	29.57	29.70	-7	211	-3.30%
2020/12/22	0	0.00	14	29.69	29.40	-14	224	-6.22%
2020/12/21	0	0.00	2	30.08	29.95	-2	236	-0.84%
2020/12/18	0	0.00	2	30.08	30.15	-2	246	-0.81%
2020/12/17	0	0.00	3	30.07	30.00	-3	263	-1.14%
2020/12/16	0	0.00	4	30.15	30.25	-4	314	-1.27%
2020/12/15	0	0.00	7	29.79	30.00	-7	400	-1.75%
2020/12/14	0	0.00	3	29.82	30.00	-3	442	-0.68%
2020/12/11	0	0.00	1	29.85	29.85	-1	455	-0.22%
2020/12/10	0	0.00	4	30.05	29.95	-4	469	-0.85%
2020/12/09	0	0.00	1	30.45	30.20	-1	483	-0.21%
2020/10/23	0	0.00	1	30.60	30.70	-1	549	-0.18%
2020/08/26	0	0.00	1	30.45	30.00	-1	327	-0.31%
2020/08/25	0	0.00	3	30.15	29.90	-3	326	-0.92%
2020/08/24	0	0.00	2	29.60	30.00	-2	328	-0.61%
2020/08/21	2	28.80	0	0.00	28.80	2	328	0.61%
2020/06/30	5	29.20	3	28.75	29.30	2	363	0.55%
2020/01/30	0	0.00	0.1	25.25	25.45	-0.1	987	-0.01%
2020/01/16	0	0.00	2	27.20	27.30	-2	988	-0.20%
2020/01/13	0	0.00	15	28.40	28.30	-15	974	-1.54%
2020/01/09	0	0.00	5	29.92	30.50	-5	898	-0.56%
2020/01/06	0	0.00	15	29.72	29.55	-15	882	-1.70%
2020/01/02	0	0.00	20	29.83	30.00	-20	873	-2.29%
2019/12/30	0	0.00	10	29.11	30.00	-10	865	-1.16%
2019/12/26	0	0.00	11	29.57	29.70	-11	855	-1.29%
2019/12/23	0	0.00	13	28.83	29.35	-13	838	-1.55%
2019/12/19	0	0.00	17	30.90	30.90	-17	812	-2.09%
2019/12/16	0	0.00	15	31.70	32.00	-15	781	-1.92%
2019/12/12	0	0.00	10	32.35	32.50	-10	752	-1.33%
2019/12/10	0	0.00	15	31.31	31.20	-15	720	-2.08%
2019/12/05	0	0.00	15	31.85	30.25	-15	681	-2.20%
2019/12/03	0	0.00	10	30.23	30.60	-10	602	-1.66%
2019/11/25	0	0.00	5	28.05	28.35	-5	478	-1.04%
2019/11/15	1	26.00	0	0.00	26.45	1	331	0.30%
2019/11/14	10	25.80	0	0.00	25.90	10	320	3.12%
2019/11/13	3	25.95	0	0.00	26.25	3	309	0.97%
2019/11/12	9	25.53	0	0.00	25.80	9	287	3.13%
2019/11/11	11	25.44	0	0.00	25.40	11	274	4.01%
2019/10/31	15	23.78	0	0.00	23.95	15	227	6.59%
2019/10/29	39	23.19	0	0.00	23.50	39	202	19.30%
2019/10/22	0	0.00	1	22.50	22.30	-1	169	-0.59%
2019/07/23	1	22.30	0	0.00	22.30	1	308	0.32%
2019/07/17	0	0.00	5	22.80	22.70	-5	299	-1.67%
2019/07/15	5	24.65	0	0.00	23.80	5	264	1.89%
2019/06/04	0	0.00	0	21.95	22.00	0	252	0.00%
2019/02/19	0	22.10	0	0.00	22.05	0	1,133	0.00%
2018/12/26	0	0.00	1	22.85	22.95	-1	891	-0.11%
2018/12/21	1	24.80	0	0.00	24.70	1	771	0.13%
2018/05/14	0	0.00	1	22.85	22.85	-1	92	-1.08%