六福 (2705)-合庫-台南券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.45
漲跌
▲0.30
漲幅
+1.49%
成交量
1,306張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	20.40	0	0.00	20.45	1	1,366	0.07%
2024/05/09	0	0.00	20	20.33	20.15	-20	1,349	-1.48%
2024/05/08	0	0.00	1	20.05	20.05	-1	1,335	-0.07%
2024/05/07	21	20.43	30	20.10	20.10	-9	1,311	-0.69%
2024/05/06	13	21.21	11	21.55	21.10	2	1,261	0.16%
2024/05/03	12	21.07	32.4	21.98	22.20	-20.4	1,193	-1.71%
2024/05/02	2	22.20	21	21.56	21.70	-19	1,036	-1.83%
2024/04/30	5	20.50	10.1	21.35	21.00	-5.1	920	-0.55%
2024/04/29	0.4	20.80	40	20.90	21.30	-39.6	795	-4.98%
2024/04/26	0	0.00	8	20.01	19.90	-8	661	-1.21%
2024/04/24	0	0.00	13	19.34	19.00	-13	546	-2.38%
2024/04/19	0	0.00	1	18.90	18.25	-1	529	-0.19%
2024/04/18	0	0.00	5	18.40	18.50	-5	519	-0.96%
2024/04/16	10	17.80	0	0.00	17.60	10	527	1.90%
2024/04/15	0	0.00	1	18.10	18.05	-1	527	-0.19%
2024/04/11	0	0.00	6	18.43	18.25	-6	537	-1.12%
2024/04/10	0	0.00	2	17.95	17.90	-2	519	-0.39%
2024/04/09	0	0.00	2	17.95	17.85	-2	528	-0.38%
2024/04/03	0	18.40	0	0.00	18.10	0	579	0.00%
2024/04/02	0	0.00	1	18.45	18.35	-1	571	-0.18%
2024/03/25	0	0.00	10	17.70	17.55	-10	540	-1.85%
2024/03/14	0	0.00	0	17.00	17.00	0	541	0.00%
2024/03/11	0	0.00	3	16.80	16.80	-3	545	-0.55%
2024/03/07	1	16.55	0	0.00	16.60	1	551	0.18%
2024/02/27	3	16.75	0	0.00	16.80	3	605	0.50%
2024/02/23	5	16.90	0	0.00	16.85	5	708	0.71%
2024/02/20	0	0.00	10	17.00	17.10	-10	1,068	-0.94%
2024/01/24	0	0.00	10	17.60	17.65	-10	1,228	-0.81%
2024/01/23	3	17.20	0	0.00	17.40	3	1,225	0.24%
2024/01/22	7	17.20	0	0.00	17.20	7	1,227	0.57%
2024/01/16	2	17.20	0	0.00	17.20	2	1,225	0.16%
2024/01/15	10	17.60	0	0.00	17.75	10	1,214	0.82%
2024/01/04	5	17.84	0	0.00	17.75	5	1,186	0.42%
2024/01/03	4	18.00	0	0.00	17.95	4	1,184	0.34%
2023/12/29	10.1	18.25	5	18.50	18.25	5.1	1,170	0.44%
2023/12/20	0	0.00	11	18.02	18.05	-11	1,136	-0.97%
2023/12/01	1	17.75	0	0.00	17.80	1	1,150	0.09%
2023/11/27	2	17.60	0	0.00	17.60	2	1,152	0.17%
2023/11/24	2	18.05	0	0.00	17.90	2	1,146	0.17%
2023/11/22	6	18.77	0	0.00	18.50	6	1,118	0.54%
2023/11/21	0	0.00	1	18.40	18.35	-1	1,176	-0.09%
2023/11/20	1	18.40	152	18.31	18.25	-151	1,162	-12.99%	大賣/鉅額交易
2023/11/17	15	18.73	37	19.37	19.65	-22	1,100	-2.00%
2023/11/07	0.1	17.55	0	0.00	17.50	0.1	877	0.01%
2023/11/06	1	17.50	0	0.00	17.50	1	858	0.12%
2023/10/27	0	0.00	2	16.85	16.75	-2	890	-0.22%
2023/10/23	1	16.55	0	0.00	16.45	1	1,006	0.10%
2023/10/19	0	0.00	3	16.40	16.40	-3	1,068	-0.28%
2023/10/18	7	16.35	0	0.00	16.30	7	1,148	0.61%
2023/10/12	1	17.00	0	0.00	17.05	1	1,379	0.07%
2023/09/28	5	17.20	0	0.00	17.15	5	1,743	0.29%
2023/09/25	1	17.20	0	0.00	17.30	1	1,957	0.05%
2023/09/14	0.1	17.35	0	0.00	17.30	0.1	4,328	0.00%
2023/08/31	5	17.65	0	0.00	17.65	5	7,039	0.07%
2023/08/25	0	0.00	5	18.05	17.85	-5	7,299	-0.07%
2023/08/24	0	0.00	2	16.90	16.95	-2	7,204	-0.03%
2023/08/18	12	17.45	0	0.00	17.20	12	7,871	0.15%
2023/08/14	30	18.15	0	0.00	18.00	30	8,105	0.37%
2023/08/02	10	19.55	0	0.00	19.55	10	8,049	0.12%
2023/07/31	20	19.75	0	0.00	19.75	20	8,027	0.25%
2023/07/26	10	19.90	1	20.00	19.75	9	7,963	0.11%
2023/07/25	7	20.13	1	20.20	19.95	6	7,938	0.08%
2023/07/24	20	20.05	1	20.30	20.10	19	7,909	0.24%
2023/07/21	11	20.90	0	0.00	20.80	11	7,902	0.14%
2023/07/18	1	20.50	0	0.00	20.70	1	7,794	0.01%
2023/07/17	40	21.38	0	0.00	21.35	40	7,734	0.52%
2023/07/14	4	21.90	1	22.20	21.80	3	7,704	0.04%
2023/07/13	10	22.40	0	0.00	22.05	10	7,657	0.13%
2023/07/12	20	22.49	3	22.40	22.45	17	7,635	0.22%
2023/07/10	1	22.90	4	22.95	22.80	-3	7,548	-0.04%
2023/07/07	0	0.00	8	23.39	23.35	-8	7,505	-0.11%
2023/07/06	0	0.00	2	23.65	23.45	-2	7,463	-0.03%
2023/07/05	1	24.20	1	24.05	24.30	0	7,403	0.00%
2023/07/04	2	23.95	2	23.95	23.85	0	7,325	0.00%
2023/07/03	11	24.49	0	0.00	24.35	11	7,251	0.15%
2023/06/29	0	0.00	1	24.75	24.65	-1	7,160	-0.01%
2023/06/28	0	0.00	5	25.62	25.00	-5	7,107	-0.07%
2023/06/27	6	25.11	0	0.00	25.05	6	6,975	0.09%
2023/06/26	6	26.03	1	26.00	26.40	5	6,804	0.07%
2023/06/21	149	26.58	146	26.30	26.55	3	6,514	0.05%	大買/大賣/
2023/06/20	11	26.10	34	25.90	26.15	-23	5,409	-0.43%
2023/06/19	0	0.00	7	24.18	23.80	-7	4,817	-0.15%
2023/06/16	5	23.45	0	0.00	23.05	5	4,495	0.11%
2023/06/15	12	22.98	1	22.60	23.10	11	4,366	0.25%
2023/06/14	13.1	23.70	6	23.85	23.60	7.1	4,225	0.17%
2023/06/13	23	21.78	23.1	22.65	23.30	-0.1	3,748	0.00%
2023/06/12	17	23.42	12	22.92	22.80	5	3,384	0.15%
2023/06/09	15	24.67	18	25.00	25.00	-3	2,984	-0.10%
2023/06/08	13	21.56	20	22.75	22.75	-7	2,666	-0.26%
2023/06/07	0	0.00	7	20.63	20.70	-7	2,340	-0.30%
2023/06/06	0	0.00	11	20.00	20.10	-11	2,195	-0.50%
2023/06/02	0	19.85	0	0.00	19.90	0	2,115	0.00%
2023/06/01	4	20.06	18	20.04	19.85	-14	2,076	-0.67%
2023/05/31	2	18.70	24	19.40	19.55	-22	1,992	-1.10%
2023/05/30	11	18.63	0	0.00	18.45	11	1,887	0.58%
2023/05/26	17	18.86	0	0.00	18.50	17	1,906	0.89%
2023/05/25	26	19.76	20	19.60	19.55	6	2,045	0.29%
2023/05/24	51	20.71	29	21.05	21.25	22	2,058	1.07%
2023/05/23	11	20.07	10	20.50	20.10	1	1,653	0.06%
2023/05/22	10	18.65	0	0.00	18.70	10	1,541	0.65%
2023/05/19	0	0.00	0.6	18.40	18.50	-0.6	1,662	-0.04%
2023/05/17	10	18.80	10	19.00	19.00	0	1,640	0.00%
2023/05/09	0	0.00	6	18.55	18.40	-6	1,557	-0.39%
2023/05/05	0	0.00	3	18.45	18.45	-3	1,546	-0.19%
2023/04/27	0	0.00	20	18.30	18.30	-20	1,509	-1.33%
2023/04/25	0	0.00	1	18.20	18.00	-1	1,473	-0.07%
2023/04/24	3	18.35	0	0.00	18.40	3	1,455	0.21%
2023/04/21	0	0.00	4	18.35	18.35	-4	1,425	-0.28%
2023/04/14	0	0.00	1	17.65	17.80	-1	1,280	-0.08%
2023/04/13	0	0.00	0.8	17.15	17.05	-0.8	1,232	-0.07%
2023/04/12	0	0.00	0.1	17.20	17.00	-0.1	1,224	-0.01%
2023/04/11	0	0.00	3	17.10	17.05	-3	1,217	-0.25%
2023/04/10	21	17.00	0	17.35	17.00	21	1,222	1.72%
2023/04/07	0	0.00	1	17.11	17.10	-1	1,227	-0.09%
2023/03/31	0	0.00	2	17.18	17.10	-2	1,219	-0.16%
2023/03/30	2	17.35	2	17.30	17.30	0	1,210	0.00%
2023/03/29	20	17.68	0	0.00	17.60	20	1,200	1.67%
2023/03/28	0	17.55	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.45	0	0.00	17.45	0	1,187	0.00%
2023/03/24	1	17.35	0	17.95	17.45	1	1,187	0.08%
2023/03/22	0	0.00	1	17.70	17.55	-1	1,198	-0.08%
2023/03/21	2	17.55	1	18.00	17.55	1	1,202	0.08%
2023/03/20	0	0.00	3	17.65	17.65	-3	1,204	-0.25%
2023/03/16	2	17.15	0	0.00	16.85	2	1,188	0.17%
2023/03/14	0	0.00	38	17.76	17.65	-38	1,177	-3.23%
2023/03/13	7	17.45	24	17.86	17.85	-17	1,170	-1.45%
2023/03/10	18	18.01	5	17.75	17.75	13	1,157	1.12%
2023/03/09	0	0.00	4	18.23	18.25	-4	1,143	-0.35%
2023/03/08	6	18.25	0	0.00	18.30	6	1,161	0.52%
2023/03/07	5	18.55	3	18.80	18.60	2	1,151	0.17%
2023/03/06	5	18.45	1	18.60	18.50	4	1,138	0.35%
2023/03/03	6	18.43	1	18.45	18.65	5	1,124	0.44%
2023/03/02	9	18.76	10	18.72	18.70	-1	1,106	-0.09%
2023/03/01	22	18.31	5	18.16	18.15	17	1,060	1.60%
2023/02/24	20	18.74	3	19.02	18.80	17	1,036	1.64%
2023/02/23	21	19.27	5	19.64	19.25	16	982	1.63%
2023/02/22	6	18.96	5	19.01	19.05	1	751	0.13%
2023/02/21	1	18.25	0	0.00	18.25	1	567	0.18%
2023/02/20	8	18.53	7	18.85	18.40	1	538	0.19%
2023/02/17	9	17.63	11	17.92	18.75	-2	415	-0.48%
2023/02/16	0	0.00	1	17.20	17.10	-1	277	-0.36%
2023/02/15	0	0.00	6	17.21	16.95	-6	267	-2.24%
2023/02/10	1	16.80	0	0.00	16.80	1	244	0.41%
2023/02/09	2	16.88	0	0.00	16.90	2	244	0.82%
2023/02/08	2	16.95	0	0.00	16.90	2	245	0.81%
2023/02/07	6	17.08	5	17.05	17.00	1	245	0.41%
2023/02/02	0	0.00	1	17.00	17.00	-1	238	-0.42%
2023/02/01	3	17.13	1	17.05	17.05	2	236	0.85%
2023/01/31	1	16.95	0	0.00	17.00	1	232	0.43%
2023/01/17	1	16.90	0	0.00	16.95	1	226	0.44%
2023/01/12	0	0.00	2	16.80	16.80	-2	226	-0.88%
2023/01/10	0	0.00	1	16.90	16.90	-1	230	-0.43%
2023/01/09	2	16.90	0	0.00	16.95	2	239	0.84%
2023/01/05	4	16.79	18	16.71	16.80	-14	267	-5.24%
2023/01/03	2	16.45	4	16.63	16.55	-2	295	-0.68%
2022/12/29	3	16.63	2	16.78	16.75	1	349	0.29%
2022/12/28	5	16.96	5	17.11	16.90	0	349	0.00%
2022/12/27	4	16.99	7	17.12	16.85	-3	344	-0.87%
2022/12/26	4	16.50	3	16.78	16.70	1	339	0.29%
2022/12/20	2	16.63	1	16.40	16.35	1	363	0.27%
2022/12/19	1	16.85	0	0.00	16.70	1	364	0.27%
2022/12/16	1	16.95	1	17.15	16.80	0	375	0.00%
2022/12/15	3	17.20	0	0.00	17.10	3	388	0.77%
2022/12/14	1	16.90	0	0.00	16.90	1	374	0.27%
2022/12/13	0	0.00	3	17.15	16.95	-3	372	-0.81%
2022/12/12	0	0.00	1	17.15	17.00	-1	365	-0.27%
2022/12/09	0	0.00	1	16.85	16.80	-1	359	-0.28%
2022/12/08	0	0.00	1	16.70	16.70	-1	358	-0.28%
2022/12/07	0	0.00	1	16.55	16.55	-1	355	-0.28%
2022/12/06	1	16.40	0	0.00	16.55	1	356	0.28%
2022/12/05	1	16.80	0	0.00	16.80	1	351	0.28%
2022/12/02	0	0.00	4	16.75	16.80	-4	351	-1.14%
2022/12/01	3	16.77	0	0.00	16.75	3	352	0.85%
2022/11/30	8	17.09	0	0.00	16.80	8	345	2.31%
2022/11/15	1	16.30	0	0.00	16.35	1	350	0.28%
2022/11/14	16	16.30	0	0.00	16.35	16	353	4.52%
2022/09/27	1	16.30	0	0.00	16.50	1	517	0.19%
2022/07/19	1	17.95	1	17.70	16.95	0	1,233	0.00%
2022/07/15	0	0.00	0	16.00	16.05	0	1,070	0.00%
2022/07/08	0	0.00	1	16.05	16.15	-1	1,072	-0.09%
2022/07/05	1	16.40	1	16.65	16.45	0	1,067	0.00%
2022/07/04	3	16.32	2	16.55	16.35	1	1,063	0.09%
2022/06/15	1	18.60	0	0.00	18.35	1	945	0.11%
2022/06/14	0	0.00	3	18.83	18.80	-3	929	-0.32%
2022/06/13	3	19.58	0	0.00	19.00	3	903	0.33%
2022/06/06	1	19.80	30	19.60	19.90	-29	417	-6.94%
2022/03/01	30	18.50	0	0.00	18.90	30	231	12.93%
2022/02/25	0	0.00	50	19.23	18.90	-50	223	-22.38%
2022/02/17	50	18.30	10	18.50	18.20	40	116	34.47%
2022/01/11	0	0.00	3	17.50	17.45	-3	107	-2.78%
2021/12/21	0	0.00	2	17.15	17.25	-2	151	-1.32%
2021/12/16	10	17.40	0	0.00	17.40	10	151	6.61%
2021/12/10	0	17.75	0	0.00	17.60	0	150	0.00%
2021/12/06	0	17.60	0	0.00	17.70	0	155	0.00%
2021/11/25	0	0.00	2.3	18.13	18.15	-2.3	166	-1.40%
2021/11/23	0	0.00	0.1	18.10	18.15	-0.1	170	-0.08%
2021/10/19	0	0.00	1	18.00	18.10	-1	221	-0.45%
2021/09/30	0	0.00	50	18.15	18.15	-50	369	-13.53%
2021/09/03	0	0.00	0.4	18.30	18.20	-0.4	422	-0.11%
2021/08/17	0	0.00	1	17.65	17.70	-1	427	-0.23%
2021/08/11	0	0.00	1	18.20	18.20	-1	427	-0.23%
2021/07/13	3	19.00	0	0.00	18.80	3	470	0.64%
2021/07/07	0	0.00	2	20.53	20.90	-2	399	-0.50%
2021/07/06	2	19.03	0	0.00	19.00	2	356	0.56%
2021/07/05	1	18.10	0	0.00	18.55	1	349	0.29%
2021/07/02	2	18.00	0	0.00	18.00	2	346	0.58%
2021/07/01	0	0.00	2	18.05	18.05	-2	345	-0.58%
2021/06/30	0	0.00	0.1	17.95	18.10	-0.1	347	-0.02%
2021/06/28	2	18.20	0	0.00	18.15	2	345	0.58%
2021/06/25	2	18.10	0	0.00	18.20	2	345	0.58%
2021/06/22	0	0.00	1	18.85	18.85	-1	337	-0.30%
2021/06/21	1	18.60	0	0.00	18.95	1	330	0.30%
2021/05/28	0	0.00	2	16.60	16.70	-2	332	-0.60%
2021/05/27	0	0.00	77	16.50	16.60	-77	336	-22.87%
2021/05/19	1	15.45	0	0.00	15.85	1	344	0.29%
2021/04/28	2	20.55	0	0.00	20.65	2	290	0.69%
2021/04/20	0.2	19.80	0	0.00	19.60	0.2	263	0.06%
2021/03/25	0	21.25	0	0.00	20.60	0	332	0.00%
2021/01/14	0	0.00	0.4	20.10	20.10	-0.4	555	-0.08%
2021/01/13	0	0.00	0.1	20.50	20.20	-0.1	598	-0.02%
2020/11/18	0	0.00	1	22.25	22.25	-1	715	-0.14%
2020/10/30	0	22.00	0	0.00	22.00	0	674	0.00%
2020/10/22	1	21.85	0	0.00	21.60	1	635	0.16%
2020/10/19	0	0.00	10	19.80	19.90	-10	580	-1.72%
2020/10/12	10	19.40	0	0.00	19.30	10	612	1.63%
2020/09/24	0	0.00	10	18.30	18.20	-10	665	-1.50%
2020/09/22	0	0.00	5	18.15	18.15	-5	662	-0.75%
2020/09/18	0.1	18.10	0	0.00	18.20	0.1	677	0.01%
2020/09/17	0	0.00	5	18.10	18.10	-5	678	-0.74%
2020/09/15	0	0.00	0.7	17.60	17.80	-0.7	668	-0.10%
2020/09/11	10	17.45	0	0.00	17.35	10	677	1.48%
2020/09/07	0	0.00	6	16.60	17.30	-6	640	-0.94%
2020/09/04	0	0.00	5	16.50	16.40	-5	641	-0.78%
2020/09/01	0	16.00	0	0.00	16.15	0	841	0.00%
2020/08/27	1	16.00	0	0.00	16.10	1	861	0.12%
2020/08/10	0	0.00	10	16.38	16.80	-10	1,008	-0.99%
2020/07/09	0	0.00	4	16.20	16.80	-4	845	-0.47%
2020/07/06	0	0.00	19	15.46	15.40	-19	791	-2.40%
2020/07/01	0	0.00	5	15.51	15.30	-5	770	-0.65%
2020/06/29	0	0.00	1	15.30	15.35	-1	744	-0.13%
2020/06/23	0	15.50	0	0.00	15.60	0	733	0.00%
2020/06/17	1	15.55	0	0.00	15.50	1	701	0.14%
2020/06/11	9	15.57	0	0.00	15.75	9	678	1.33%
2020/06/10	0	0.00	7	16.34	16.30	-7	652	-1.07%
2020/06/09	5	17.80	6	17.58	17.35	-1	616	-0.16%
2020/06/08	2	16.90	11	16.30	16.90	-9	525	-1.71%
2020/06/04	0	0.00	11	15.20	15.30	-11	454	-2.42%
2020/05/26	0	0.00	65	16.15	16.30	-65	386	-16.83%
2020/05/25	98	15.10	0	0.00	15.10	98	339	28.83%
2020/05/21	0	0.00	17	13.76	14.00	-17	311	-5.46%
2020/05/14	0	0.00	30	12.46	12.45	-30	257	-11.65%
2020/04/29	30	10.25	0	0.00	10.45	30	249	12.05%
2020/03/24	0	0.00	1	10.20	10.00	-1	266	-0.38%
2020/02/12	0	0.00	0	13.10	13.25	0	313	-0.01%
2020/02/04	19	13.15	0	0.00	13.25	19	457	4.16%
2019/11/15	0	15.40	0	0.00	15.50	0	1,123	0.00%
2019/11/14	0	0.00	0.3	15.65	15.80	-0.3	1,123	-0.02%
2019/10/25	0	0.00	5	9.05	9.02	-5	1,043	-0.48%
2019/10/23	0	0.00	13	8.90	8.95	-13	997	-1.30%
2019/10/22	0	0.00	2	8.80	8.78	-2	966	-0.21%
2019/10/21	0	0.00	30	8.44	9.02	-30	910	-3.30%
2019/10/16	0	0.00	12	7.95	7.97	-12	841	-1.43%
2019/10/15	0	0.00	8	7.95	7.93	-8	840	-0.95%
2019/10/14	0	0.00	3.1	7.70	8.00	-3.1	832	-0.37%
2019/10/09	0	0.00	3.1	7.55	7.61	-3.1	834	-0.37%
2019/10/08	0	0.00	18.3	7.65	7.60	-18.3	827	-2.21%
2019/10/02	0	0.00	5	7.84	7.91	-5	810	-0.62%
2019/09/27	0	0.00	15	8.32	8.18	-15	791	-1.90%
2019/09/26	0	0.00	10	8.29	8.47	-10	766	-1.30%
2019/09/24	0	0.00	10	8.11	8.15	-10	747	-1.34%
2019/09/16	5	7.63	0	0.00	7.73	5	693	0.72%
2019/09/09	0	0.00	1	7.46	7.47	-1	629	-0.16%
2019/08/07	0	0.00	0.2	7.07	7.00	-0.2	672	-0.02%
2019/07/23	0	0.00	10	7.12	7.10	-10	1,132	-0.88%
2019/07/11	0	0.00	9	7.09	7.07	-9	1,144	-0.79%
2019/07/03	0	0.00	20	7.25	7.22	-20	1,136	-1.76%
2019/06/28	0	0.00	1	7.25	7.20	-1	1,104	-0.09%
2019/06/19	10	6.85	0	0.00	6.86	10	1,059	0.94%
2019/06/11	10	6.72	0	0.00	6.72	10	1,100	0.91%
2019/05/27	10	7.07	0	0.00	7.03	10	1,046	0.96%
2019/05/17	0	0.00	16	7.40	7.36	-16	985	-1.62%
2019/05/15	10	7.54	4	7.67	7.41	6	936	0.64%
2019/05/14	8	8.06	0	0.00	7.97	8	877	0.91%
2019/05/13	2	7.63	0	0.00	7.63	2	704	0.28%
2019/05/07	1	7.09	0	0.00	7.08	1	510	0.20%
2019/03/08	2	6.18	0	0.00	6.16	2	470	0.42%
2019/02/13	2	6.25	0	0.00	6.24	2	771	0.26%
2019/01/22	4	6.21	0	0.00	6.28	4	763	0.52%
2019/01/16	0	0.00	0	6.30	6.32	0	750	0.00%
2019/01/02	6	6.43	0	0.00	6.37	6	776	0.77%
2018/12/05	0	0.00	188	7.21	7.19	-188	673	-27.90%	大賣/鉅額交易
2018/12/04	0	0.00	7	7.54	7.35	-7	646	-1.08%
2018/12/03	8	7.66	56	7.64	7.54	-48	602	-7.97%
2018/11/30	6	7.35	0	0.00	7.30	6	530	1.13%
2018/11/29	0	0.00	4	7.10	6.80	-4	451	-0.89%
2018/11/28	4	7.12	121	7.21	7.18	-117	400	-29.22%	大賣/鉅額交易
2018/11/27	0	0.00	80	6.69	6.78	-80	290	-27.58%
2018/10/24	21	5.59	0	0.00	5.66	21	231	9.07%
2018/10/23	32	5.62	0	0.00	5.60	32	233	13.73%
2018/10/22	9	5.64	0	0.00	5.66	9	236	3.80%
2018/10/19	17	5.61	0	0.00	5.67	17	237	7.17%
2018/10/11	100	5.93	0	0.00	5.79	100	219	45.48%
2018/10/09	15	6.11	0	0.00	6.10	15	211	7.09%
2018/10/08	10	6.13	0	0.00	6.15	10	210	4.76%
2018/10/01	5	6.20	0	0.00	6.28	5	204	2.44%
2018/08/06	10	6.26	0	0.00	6.29	10	244	4.08%
2018/08/01	10	6.29	0	0.00	6.30	10	243	4.11%
2018/07/02	0	0.00	6	6.43	6.47	-6	411	-1.46%
2018/06/28	10	6.45	0	0.00	6.42	10	415	2.41%
2018/06/01	0	6.71	0	0.00	6.71	0	381	0.00%
2018/04/11	20	7.15	1	7.10	7.12	19	376	5.04%
2018/04/09	0	0.00	5	7.50	7.50	-5	340	-1.47%
2018/04/02	1	7.57	0	0.00	7.59	1	342	0.29%
2018/03/27	20	7.50	0	0.00	7.48	20	340	5.87%
2018/03/26	1	7.49	0	0.00	7.50	1	335	0.30%
2018/02/06	20	7.84	0	0.00	7.24	20	327	6.11%
2018/01/25	0	0.00	3	8.15	8.11	-3	300	-1.00%
2018/01/23	0	0.00	5	8.15	8.13	-5	302	-1.65%
2018/01/22	0	0.00	10	8.20	8.13	-10	395	-2.53%
2018/01/18	5	8.24	0	0.00	8.19	5	379	1.32%
2018/01/17	5	8.21	10	8.22	8.17	-5	364	-1.37%
2018/01/15	5	8.10	0	0.00	8.08	5	332	1.50%
2018/01/11	16	8.01	0	0.00	8.01	16	319	5.00%
2018/01/10	0	0.00	3	8.03	8.03	-3	321	-0.94%
2018/01/09	4	8.01	0	0.00	8.01	4	321	1.24%
2018/01/08	0	0.00	5	8.08	8.07	-5	320	-1.56%
2018/01/05	5	7.99	0	0.00	8.11	5	318	1.57%