六福 (2705)-土銀券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.95
漲跌
▲0.85
漲幅
+4.23%
成交量
2,067張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	20.50	20.95	-1	1,428	-0.07%
2024/05/13	0	20.17	0	0.00	20.20	0	1,377	0.00%
2024/05/10	0	20.45	0	0.00	20.45	0	1,366	0.00%
2024/05/08	1	20.05	0	0.00	20.05	1	1,335	0.07%
2024/05/06	3	21.10	0	0.00	21.10	3	1,261	0.24%
2024/04/30	1	21.05	2	20.70	21.00	-1	920	-0.11%
2024/04/29	6	21.26	22	20.63	21.30	-16	795	-2.01%
2024/04/26	0	0.00	1	19.65	19.90	-1	661	-0.15%
2024/04/18	0	0.00	1	18.40	18.50	-1	519	-0.19%
2024/04/16	1	17.70	0	0.00	17.60	1	527	0.19%
2024/03/08	2	16.35	0	0.00	16.35	2	547	0.37%
2024/03/06	3	16.70	0	0.00	16.65	3	550	0.54%
2024/03/01	1	16.80	0	0.00	16.80	1	560	0.18%
2024/02/22	5	16.88	0	0.00	16.90	5	728	0.69%
2024/02/20	2	17.00	0	0.00	17.10	2	1,068	0.19%
2024/02/19	2	17.20	0	0.00	17.20	2	1,129	0.18%
2024/02/15	0	0.00	0.4	17.25	17.25	-0.4	1,136	-0.03%
2024/01/17	5	17.10	0	0.00	17.10	5	1,232	0.41%
2024/01/10	5	17.65	0	0.00	17.70	5	1,197	0.42%
2023/12/26	5	17.95	0	18.15	18.20	5	1,133	0.44%
2023/12/20	0	0.00	1	18.10	18.05	-1	1,136	-0.09%
2023/12/07	0	0.00	5	17.80	17.80	-5	1,149	-0.44%
2023/12/01	0	0.00	0	17.80	17.80	0	1,150	0.00%
2023/11/27	0	17.85	0	0.00	17.60	0	1,152	0.00%
2023/11/24	0	0.00	6	17.96	17.90	-6	1,146	-0.52%
2023/11/22	1	19.05	0	0.00	18.50	1	1,118	0.09%
2023/11/17	5	19.40	0	0.00	19.65	5	1,100	0.45%
2023/11/16	0	0.00	0.3	17.75	18.25	-0.3	849	-0.03%
2023/11/15	5	17.35	0	0.00	17.40	5	790	0.63%
2023/11/13	3	17.40	0	0.00	17.25	3	811	0.37%
2023/11/02	0	0.00	2	17.15	17.25	-2	862	-0.23%
2023/11/01	2	17.00	0	0.00	17.15	2	875	0.23%
2023/10/25	2	16.75	0	0.00	16.80	2	955	0.21%
2023/10/20	0	0.00	2	16.20	16.35	-2	1,035	-0.19%
2023/10/18	3	16.38	0	0.00	16.30	3	1,148	0.26%
2023/10/17	6	16.73	0	0.00	16.65	6	1,227	0.49%
2023/10/12	2	16.95	0	0.00	17.05	2	1,379	0.14%
2023/09/28	1	17.15	0	0.00	17.15	1	1,743	0.06%
2023/09/21	1	16.85	0	0.00	16.85	1	2,049	0.05%
2023/09/14	1	17.30	0	0.00	17.30	1	4,328	0.02%
2023/09/12	1	16.95	0	0.00	16.90	1	4,771	0.02%
2023/08/23	1	17.15	0	0.00	17.00	1	7,220	0.01%
2023/08/17	1	17.40	0	0.00	17.70	1	8,086	0.01%
2023/08/15	1	17.90	0	0.00	17.90	1	8,112	0.01%
2023/08/11	1	18.60	0	0.00	18.60	1	8,106	0.01%
2023/08/08	1	19.35	0	0.00	19.30	1	8,080	0.01%
2023/08/07	0	0.00	40	19.36	19.40	-40	8,066	-0.50%
2023/08/01	2	19.85	0	0.00	19.80	2	8,031	0.02%
2023/07/25	0	0.00	1	19.90	19.95	-1	7,938	-0.01%
2023/07/18	2	20.85	0	0.00	20.70	2	7,794	0.03%
2023/07/17	0	0.00	1	21.35	21.35	-1	7,734	-0.01%
2023/07/14	1	22.30	0	0.00	21.80	1	7,704	0.01%
2023/07/13	0	0.00	2	22.20	22.05	-2	7,657	-0.03%
2023/07/12	3	22.83	0	0.00	22.45	3	7,635	0.04%
2023/07/11	2	23.25	1	23.25	23.25	1	7,612	0.01%
2023/07/05	1	24.35	10	24.90	24.30	-9	7,403	-0.12%
2023/07/04	3	23.88	0	0.00	23.85	3	7,325	0.04%
2023/07/03	4	24.84	0	0.00	24.35	4	7,251	0.06%
2023/06/27	21	25.20	0	0.00	25.05	21	6,975	0.30%
2023/06/26	3	26.00	6	26.16	26.40	-3	6,804	-0.04%
2023/06/21	22	27.25	115	27.06	26.55	-93	6,514	-1.43%	大賣/
2023/06/20	7	25.34	9	25.79	26.15	-2	5,409	-0.04%
2023/06/19	11	24.10	11	24.14	23.80	0	4,817	0.00%
2023/06/15	47	23.02	10	22.95	23.10	37	4,366	0.85%
2023/06/14	117	23.81	2	23.70	23.60	115	4,225	2.72%	大買/鉅額交易
2023/06/13	1	22.25	2	22.60	23.30	-1	3,748	-0.03%
2023/06/12	8	23.51	17	23.47	22.80	-9	3,384	-0.27%
2023/06/09	0	0.00	1	25.00	25.00	-1	2,984	-0.03%
2023/06/08	0	0.00	5	22.75	22.75	-5	2,666	-0.19%
2023/06/07	4	20.70	3	20.90	20.70	1	2,340	0.04%
2023/06/06	1	20.10	25	20.28	20.10	-24	2,195	-1.09%
2023/06/02	0	0.00	4.3	19.76	19.90	-4.3	2,115	-0.20%
2023/06/01	0.5	20.10	1	20.20	19.85	-0.5	2,076	-0.02%
2023/05/31	2	19.35	1	19.35	19.55	1	1,992	0.05%
2023/05/30	5	18.45	0	0.00	18.45	5	1,887	0.26%
2023/05/29	4	18.71	0	0.00	18.50	4	1,880	0.21%
2023/05/26	10	18.90	0	0.00	18.50	10	1,906	0.52%
2023/05/25	14	19.95	0	0.00	19.55	14	2,045	0.68%
2023/05/24	3	21.23	7	20.80	21.25	-4	2,058	-0.19%
2023/05/23	8	20.33	2	20.13	20.10	6	1,653	0.36%
2023/05/22	1	18.80	0	0.00	18.70	1	1,541	0.06%
2023/05/18	0.2	18.50	0	0.00	18.60	0.2	1,632	0.02%
2023/04/19	0	0.00	2	18.10	18.10	-2	1,348	-0.15%
2023/04/17	2	18.00	0	0.00	17.85	2	1,304	0.15%
2023/04/14	0	0.00	1	17.70	17.80	-1	1,280	-0.08%
2023/03/29	1	17.60	0	0.00	17.60	1	1,200	0.08%
2023/03/21	0	0.00	1	17.50	17.55	-1	1,202	-0.08%
2023/03/15	0	17.80	0	0.00	17.45	0	1,175	0.00%
2023/03/03	0	0.00	10	18.50	18.65	-10	1,124	-0.89%
2023/03/02	10	18.60	0	0.00	18.70	10	1,106	0.90%
2023/02/23	5	19.23	0	0.00	19.25	5	982	0.51%
2023/02/22	3	19.20	0	0.00	19.05	3	751	0.40%
2023/02/20	0	0.00	1	19.05	18.40	-1	538	-0.19%
2023/02/17	1	18.70	0	0.00	18.75	1	415	0.24%
2022/10/11	0	0.00	5	16.95	16.90	-5	595	-0.84%
2022/10/07	1	17.45	1	17.45	17.45	0	578	0.00%
2022/09/23	5	16.93	0	0.00	16.40	5	523	0.96%
2022/09/15	0	0.00	2	16.40	16.35	-2	529	-0.38%
2022/08/17	2	16.70	10	16.68	16.75	-8	1,370	-0.58%
2022/08/16	6	16.83	0	0.00	16.65	6	1,366	0.44%
2022/08/12	4	16.53	0	0.00	16.60	4	1,358	0.29%
2022/07/21	0	0.00	5	16.45	16.60	-5	1,261	-0.40%
2022/06/17	0	0.00	2	17.75	17.85	-2	974	-0.21%
2022/06/16	2	18.55	0	0.00	17.90	2	961	0.21%
2022/06/13	5	19.48	4	19.10	19.00	1	903	0.11%
2022/06/10	2	18.73	0	0.00	19.05	2	801	0.25%
2022/06/07	2	19.23	0	0.00	18.35	2	589	0.34%
2022/06/06	2	19.80	0	0.00	19.90	2	417	0.48%
2022/05/09	1	17.05	1	16.90	16.80	0	296	0.00%
2022/04/06	0	0.00	6.6	17.05	17.15	-6.6	279	-2.36%
2022/03/25	0	17.45	0	0.00	17.30	0	275	0.00%
2021/12/03	0	0.00	0.1	17.55	17.65	-0.1	156	-0.04%
2021/11/08	1	18.35	1	18.40	18.35	0	177	0.00%
2021/10/20	0	0.00	1	18.10	18.00	-1	207	-0.48%
2021/10/18	1	17.90	0	0.00	18.00	1	226	0.44%
2021/10/13	1	18.15	1	18.20	18.15	0	270	0.00%
2021/10/07	0	0.00	1	18.65	18.65	-1	276	-0.36%
2021/10/04	3	18.40	2	18.80	18.80	1	305	0.33%
2021/09/29	1	18.05	1	18.00	18.05	0	377	0.00%
2021/09/27	1	18.10	1	18.15	18.05	0	384	0.00%
2021/08/31	0	0.00	1	18.10	18.10	-1	414	-0.24%
2021/08/30	1	18.15	0	0.00	18.35	1	416	0.24%
2021/08/23	0	0.00	1	17.75	17.90	-1	428	-0.23%
2021/08/20	1	17.55	0	0.00	17.80	1	428	0.23%
2021/08/19	0	0.00	1	17.55	17.65	-1	428	-0.23%
2021/08/18	1	17.75	0	0.00	17.70	1	428	0.23%
2021/08/09	0	0.00	1	18.20	18.45	-1	436	-0.23%
2021/08/06	1	18.10	0	0.00	18.50	1	444	0.23%
2021/08/03	0	0.00	1	18.15	18.00	-1	484	-0.21%
2021/08/02	1	17.80	0	0.00	18.10	1	487	0.21%
2021/07/29	0	0.00	1	18.20	18.25	-1	483	-0.21%
2021/07/28	1	18.10	1	18.20	18.10	0	485	0.00%
2021/07/27	1	18.80	10	18.96	18.50	-9	487	-1.85%
2021/07/23	13	19.90	1	19.95	19.65	12	479	2.50%
2021/07/21	1	19.35	1	19.83	19.50	0	490	-0.01%
2021/07/20	1	19.60	0	0.00	19.60	1	485	0.21%
2021/07/19	0	0.00	1	20.10	20.25	-1	476	-0.21%
2021/07/16	1	19.30	0	0.00	19.45	1	458	0.22%
2021/07/08	0	0.00	2	20.75	20.50	-2	436	-0.46%
2021/06/17	2	17.65	0	0.00	18.00	2	320	0.62%
2021/06/08	0	0.00	3	17.00	16.95	-3	324	-0.92%
2021/05/18	0	0.00	3	15.50	15.40	-3	344	-0.87%
2021/05/17	0	0.00	7	14.77	14.50	-7	342	-2.04%
2021/05/03	0	0.00	2	20.00	19.80	-2	294	-0.68%
2021/04/21	0	0.00	1	20.30	20.35	-1	273	-0.37%
2021/04/14	0	0.00	2	19.50	19.35	-2	277	-0.72%
2021/04/09	2	19.55	0	0.00	19.60	2	281	0.71%
2021/03/04	0	21.90	0	0.00	22.00	0	412	0.00%
2021/01/06	1	21.30	0	0.00	21.05	1	614	0.16%
2020/12/22	1	22.35	0	0.00	21.95	1	686	0.15%
2020/12/21	1	22.45	0	0.00	22.50	1	675	0.15%
2020/12/15	0	0.00	3	22.05	21.55	-3	669	-0.45%
2020/12/08	1	20.55	0	0.00	20.60	1	668	0.15%
2020/11/17	1	22.50	0	0.00	22.35	1	710	0.14%
2020/11/13	0	0.00	0.6	22.20	22.30	-0.6	703	-0.08%
2020/11/09	0	0.00	0.3	21.95	22.10	-0.3	673	-0.05%
2020/10/29	1	22.30	0	0.00	22.20	1	667	0.15%
2020/10/23	0	0.00	0.3	22.35	22.50	-0.3	636	-0.05%
2020/10/13	0	0.00	2	19.20	19.35	-2	605	-0.33%
2020/09/23	0	0.00	1	18.45	18.50	-1	662	-0.15%
2020/09/11	1	17.60	0	0.00	17.35	1	677	0.15%
2020/09/08	0	0.00	4	17.40	17.40	-4	637	-0.63%
2020/09/03	0	0.00	4	16.33	16.35	-4	673	-0.59%
2020/08/24	0	0.00	0.1	15.95	16.05	-0.1	873	-0.01%
2020/08/11	1	16.40	0	0.00	16.40	1	1,007	0.10%
2020/07/28	2	16.15	0	0.00	15.95	2	1,005	0.20%
2020/07/23	0	0.00	5	17.00	17.00	-5	984	-0.51%
2020/07/22	5	16.90	0	0.00	16.90	5	979	0.51%
2020/07/15	0	0.00	1	17.00	17.10	-1	920	-0.11%
2020/07/13	2	17.10	1	17.25	17.20	1	898	0.11%
2020/07/10	1	16.25	0	0.00	16.85	1	875	0.11%
2020/07/09	0	0.00	2	16.80	16.80	-2	845	-0.24%
2020/07/07	0	0.00	6	15.25	15.45	-6	795	-0.75%
2020/07/06	6	15.35	0	0.00	15.40	6	791	0.76%
2020/07/03	0	0.00	6	15.55	15.40	-6	781	-0.77%
2020/07/02	6	15.30	0	0.00	15.35	6	774	0.77%
2020/06/23	0	0.00	1	15.60	15.60	-1	733	-0.14%
2020/06/18	0	0.00	0.1	15.35	15.60	-0.1	709	-0.01%
2020/06/15	3	15.20	0	0.00	15.35	3	693	0.43%
2020/06/11	2	15.58	0	0.00	15.75	2	678	0.29%
2020/06/09	0	0.00	1	17.80	17.35	-1	616	-0.16%
2020/06/08	0	0.00	2	16.50	16.90	-2	525	-0.38%
2020/06/05	0	0.00	1	15.60	15.40	-1	455	-0.22%
2020/06/01	0	15.25	0	0.00	15.50	0	447	0.00%
2020/05/29	0	0.00	1.6	15.50	15.60	-1.6	439	-0.36%
2020/05/27	2	15.80	0	0.00	15.65	2	410	0.49%
2020/05/26	1	15.50	4	16.30	16.30	-3	386	-0.78%
2020/05/25	0	0.00	4	14.85	15.10	-4	339	-1.18%
2020/05/20	0	0.00	2	13.65	14.00	-2	306	-0.65%
2020/05/18	0	0.00	3	12.47	12.85	-3	275	-1.09%
2020/05/14	0	0.00	2	12.40	12.45	-2	257	-0.78%
2020/05/13	0	0.00	3	11.42	11.95	-3	239	-1.25%
2020/05/11	0	0.00	3	11.00	11.10	-3	228	-1.32%
2020/04/30	0	0.00	2	10.85	11.00	-2	253	-0.79%
2020/04/29	0	0.00	3	10.33	10.45	-3	249	-1.20%
2020/04/28	0	0.00	2	10.20	10.10	-2	247	-0.81%
2020/04/24	1	9.91	0	0.00	10.00	1	252	0.40%
2020/04/23	2	9.93	0	0.00	9.96	2	253	0.79%
2020/04/17	1	10.10	0	0.00	10.20	1	257	0.39%
2020/04/16	2	10.13	0	0.00	10.30	2	256	0.78%
2020/04/15	2	10.23	0	0.00	10.40	2	248	0.80%
2020/04/14	0	0.00	1	10.65	10.45	-1	243	-0.41%
2020/03/31	0	10.45	0	0.00	10.45	0	252	0.00%
2020/03/25	0	0.00	1	10.50	10.30	-1	266	-0.38%
2020/02/20	0	0.00	1	13.35	13.55	-1	258	-0.39%
2020/02/07	1	13.10	0	0.00	13.10	1	373	0.27%
2020/01/16	3	15.35	0	0.00	15.50	3	597	0.50%
2020/01/14	1	15.25	0	0.00	15.35	1	620	0.16%
2020/01/13	0.2	15.15	0	0.00	15.30	0.2	641	0.03%
2020/01/10	0	0.00	3	15.52	15.60	-3	644	-0.47%
2019/12/31	0	0.00	3	15.50	15.50	-3	777	-0.39%
2019/12/30	0	0.00	1	15.45	15.40	-1	804	-0.12%
2019/12/27	2	15.30	0	0.00	15.35	2	814	0.25%
2019/12/25	0	0.00	2	15.50	15.50	-2	839	-0.24%
2019/12/09	0	0.00	0	15.00	15.00	0	1,036	0.00%
2019/11/28	0	0.00	3.3	14.95	15.05	-3.3	1,078	-0.31%
2019/10/23	0	0.00	1	8.95	8.95	-1	997	-0.10%
2019/10/22	2	9.03	0	0.00	8.78	2	966	0.21%
2019/10/21	0	0.00	2	8.36	9.02	-2	910	-0.22%
2019/10/18	0	0.00	16	8.15	8.20	-16	868	-1.84%
2019/10/17	0	0.00	2	8.07	8.20	-2	855	-0.23%
2019/10/03	3	7.87	1	7.90	7.92	2	808	0.25%
2019/10/01	3	8.09	0	0.00	8.03	3	794	0.38%
2019/09/27	1	8.20	0	0.00	8.18	1	791	0.13%
2019/09/26	0	0.00	3	8.37	8.47	-3	766	-0.39%
2019/09/24	0	0.00	2	7.95	8.15	-2	747	-0.27%
2019/09/23	0	0.00	1	7.84	7.88	-1	736	-0.14%
2019/09/20	0	0.00	1	7.95	7.83	-1	736	-0.14%
2019/09/18	0	0.00	3	7.79	7.76	-3	728	-0.41%
2019/09/17	0	0.00	6	7.88	7.85	-6	707	-0.85%
2019/09/16	0	0.00	3	7.68	7.73	-3	693	-0.43%
2019/09/10	0	0.00	1	7.58	7.50	-1	655	-0.15%
2019/09/06	0	0.00	1	7.27	7.30	-1	598	-0.17%
2019/08/15	0	0.00	2	6.98	7.01	-2	571	-0.35%
2019/08/07	0	0.00	1	6.99	7.00	-1	672	-0.15%
2019/07/16	1	7.16	0	0.00	7.14	1	1,163	0.09%
2019/07/15	2	7.18	0	0.00	7.24	2	1,157	0.17%
2019/07/09	0	0.00	1	7.20	7.18	-1	1,139	-0.09%
2019/07/01	0	0.00	1	7.38	7.35	-1	1,127	-0.09%
2019/06/20	0	0.00	3	6.90	6.90	-3	1,057	-0.28%
2019/06/18	0	0.00	0.2	6.79	6.79	-0.2	1,064	-0.02%
2019/06/13	1	6.70	0	0.00	6.75	1	1,095	0.09%
2019/06/11	1	6.72	0	0.00	6.72	1	1,100	0.09%
2019/05/31	1	7.02	5	7.05	7.04	-4	1,066	-0.38%
2019/05/20	1	7.00	0	0.00	6.96	1	1,016	0.10%
2019/05/16	5	7.38	1	7.38	7.45	4	962	0.42%
2019/05/15	1	7.45	20	7.54	7.41	-19	936	-2.03%
2019/05/14	21	8.05	1	7.95	7.97	20	877	2.28%
2019/05/13	2	7.58	2	7.62	7.63	0	704	0.00%
2019/05/10	0	0.00	4	6.89	6.94	-4	592	-0.67%
2019/05/07	0	0.00	3	7.14	7.08	-3	510	-0.59%
2019/05/02	1	6.42	2	6.57	6.48	-1	393	-0.25%
2019/04/26	1	6.17	0	0.00	6.24	1	384	0.26%
2019/04/25	1	6.33	0	0.00	6.25	1	375	0.27%
2019/04/18	3	6.50	0	0.00	6.61	3	330	0.91%
2019/04/16	0	0.00	0.8	6.54	6.59	-0.8	327	-0.23%
2019/04/11	0	0.00	1	6.62	6.59	-1	325	-0.31%
2019/04/10	0	0.00	1	6.60	6.58	-1	326	-0.31%
2019/04/08	0	0.00	1	6.58	6.56	-1	319	-0.31%
2019/04/03	0	0.00	1	6.59	6.55	-1	322	-0.31%
2019/04/02	0	0.00	1	6.44	6.50	-1	313	-0.32%
2019/03/27	0	0.00	1	6.36	6.36	-1	314	-0.32%
2019/03/22	0	0.00	1	6.44	6.44	-1	322	-0.31%
2019/03/21	1	6.42	0	0.00	6.43	1	320	0.31%
2019/02/18	1	6.23	0	0.00	6.23	1	774	0.13%
2019/01/29	3	6.23	0	0.00	6.25	3	759	0.40%
2019/01/28	1	6.25	0	0.00	6.25	1	763	0.13%
2019/01/24	0	0.00	9.2	6.21	6.25	-9.2	764	-1.21%
2019/01/18	0	0.00	4	6.38	6.35	-4	750	-0.53%
2019/01/17	1	6.35	2	6.31	6.34	-1	751	-0.13%
2018/12/27	1	6.30	0	0.00	6.33	1	772	0.13%
2018/12/26	2	6.40	0	0.00	6.30	2	766	0.26%
2018/12/17	0	0.00	2	6.70	6.64	-2	749	-0.27%
2018/12/13	0	0.00	1	6.80	6.70	-1	736	-0.14%
2018/12/12	0	0.00	2	6.74	6.80	-2	731	-0.27%
2018/12/06	0	0.00	2	6.96	6.86	-2	702	-0.28%
2018/12/04	1	7.54	0	0.00	7.35	1	646	0.15%
2018/12/03	0	0.00	1	7.65	7.54	-1	602	-0.17%
2018/11/30	2	7.32	2	7.24	7.30	0	530	0.00%
2018/11/29	3	7.30	2	7.00	6.80	1	451	0.22%
2018/11/28	10	7.27	0	0.00	7.18	10	400	2.50%
2018/11/27	0	0.00	7	6.67	6.78	-7	290	-2.41%
2018/11/26	0	0.00	5	6.17	6.17	-5	227	-2.19%
2018/11/16	1	5.60	0	0.00	5.60	1	208	0.48%
2018/11/09	0	0.00	2	5.73	5.70	-2	218	-0.92%
2018/11/08	5	5.70	0	0.00	5.70	5	220	2.26%
2018/11/06	0	0.00	1	5.70	5.69	-1	222	-0.45%
2018/11/02	3	5.50	0	0.00	5.61	3	218	1.38%
2018/09/26	0	0.00	1	6.30	6.27	-1	205	-0.49%
2018/09/14	1	6.15	0	0.00	6.19	1	212	0.47%
2018/08/01	2	6.28	0	0.00	6.30	2	243	0.82%
2018/07/25	2	6.36	0	0.00	6.35	2	238	0.84%
2018/06/26	0	0.00	1	6.57	6.49	-1	411	-0.24%
2018/06/25	1	6.46	0	0.00	6.60	1	412	0.24%
2018/06/22	19	6.60	0	0.00	6.51	19	405	4.69%
2018/06/19	0	6.64	0	0.00	6.62	0	396	0.00%
2018/06/15	2	6.71	0	0.00	6.71	2	391	0.51%
2018/06/05	0	0.00	0.8	6.68	6.68	-0.8	382	-0.21%
2018/06/01	1	6.70	0	0.00	6.71	1	381	0.26%
2018/05/31	1	6.70	10	6.71	6.70	-9	381	-2.36%
2018/05/25	1	6.70	0	0.00	6.73	1	379	0.26%
2018/05/23	0	0.00	0	6.71	6.71	0	380	0.00%
2018/05/22	0	0.00	1	6.81	6.77	-1	383	-0.26%
2018/05/15	1	6.60	0	0.00	6.64	1	395	0.25%
2018/04/30	0	0.00	2	6.74	6.76	-2	411	-0.49%
2018/04/12	0	0.00	20	6.96	6.80	-20	427	-4.68%
2018/04/09	5	7.55	0	0.00	7.50	5	340	1.47%
2018/04/03	0	0.00	10	7.51	7.55	-10	342	-2.92%
2018/03/31	0	0.00	6	7.50	7.54	-6	340	-1.76%
2018/03/28	2	7.45	0	0.00	7.44	2	342	0.58%
2018/03/27	3	7.48	0	0.00	7.48	3	340	0.88%
2018/03/05	0	0.00	0.3	7.48	7.51	-0.3	348	-0.07%
2018/02/26	3	7.60	0.4	7.60	7.64	2.6	350	0.76%
2018/02/21	0	7.62	0	0.00	7.62	0	345	0.00%
2018/01/18	0	0.00	2	8.25	8.19	-2	379	-0.53%
2018/01/17	0	0.00	20	8.17	8.17	-20	364	-5.48%
2018/01/16	0	0.00	3	8.20	8.20	-3	345	-0.87%
2018/01/05	0	0.00	31	7.97	8.11	-31	318	-9.73%
2018/01/03	20	8.04	2	8.03	8.01	18	316	5.68%