六福 (2705)-臺銀證券券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
9,684張
產業
上市觀光類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	21.53	3	21.20	22.20	1	1,193	0.08%
2024/05/02	60	22.26	12	21.21	21.70	48	1,036	4.63%
2024/04/30	5	21.30	2	20.40	21.00	3	920	0.33%
2024/04/29	1	20.60	56.1	21.28	21.30	-55.1	795	-6.92%
2024/04/26	5	19.90	25.1	20.00	19.90	-20.1	661	-3.04%
2024/04/25	1	19.25	2	19.35	19.00	-1	591	-0.17%
2024/04/24	1	18.85	30.1	19.23	19.00	-29.1	546	-5.32%
2024/04/23	1	18.80	6.1	18.78	18.65	-5.1	515	-0.99%
2024/04/22	0	0.00	5	18.60	18.40	-5	524	-0.96%
2024/04/19	0	0.00	10	18.80	18.25	-10	529	-1.89%
2024/04/18	0	0.00	23.5	18.07	18.50	-23.5	519	-4.51%
2024/04/17	0.1	17.86	0	0.00	17.90	0.1	518	0.03%
2024/04/16	15.2	17.60	0	0.00	17.60	15.2	527	2.87%
2024/04/15	1	18.15	2	18.15	18.05	-1	527	-0.19%
2024/04/12	2.2	18.10	0	0.00	18.10	2.2	535	0.40%
2024/04/11	0	0.00	28	18.40	18.25	-28	537	-5.21%
2024/04/10	0.1	18.00	0	18.00	17.90	0.1	519	0.01%
2024/04/09	0	0.00	1	17.80	17.85	-1	528	-0.19%
2024/04/08	25.1	17.74	0	0.00	17.75	25.1	536	4.67%
2024/04/03	0.1	18.20	0	0.00	18.10	0.1	579	0.01%
2024/04/02	0	0.00	3	18.48	18.35	-3	571	-0.53%
2024/04/01	0	0.00	7.1	18.50	18.50	-7.1	568	-1.25%
2024/03/29	0	0.00	10	18.20	18.25	-10	566	-1.77%
2024/03/27	0	0.00	35	18.06	18.00	-35	552	-6.33%
2024/03/26	0	17.75	20	17.90	17.65	-20	542	-3.69%
2024/03/25	0	0.00	30	17.65	17.55	-30	540	-5.55%
2024/03/19	0	0.00	10	17.10	17.10	-10	534	-1.87%
2024/03/18	0.1	17.05	0	0.00	16.95	0.1	535	0.01%
2024/03/15	1	17.10	1	17.05	17.10	0	542	0.00%
2024/03/13	7	16.80	0	0.00	16.80	7	542	1.29%
2024/03/12	4	16.89	14	17.06	16.85	-10	544	-1.84%
2024/03/11	3	16.67	30	16.72	16.80	-27	545	-4.95%
2024/03/08	20	16.43	0	0.00	16.35	20	547	3.65%
2024/03/06	7	16.66	4	16.65	16.65	3	550	0.54%
2024/03/05	21	16.70	1	16.70	16.70	20	550	3.63%
2024/03/04	12.1	16.75	1	16.75	16.75	11.1	557	1.98%
2024/03/01	2	16.88	0	0.00	16.80	2	560	0.36%
2024/02/29	20	16.90	22	16.94	16.95	-2	571	-0.35%
2024/02/27	10	16.75	0	0.00	16.80	10	605	1.65%
2024/02/23	2	16.85	7	16.90	16.85	-5	708	-0.71%
2024/02/22	2	16.90	1	16.90	16.90	1	728	0.14%
2024/02/21	2	17.05	0	0.00	17.00	2	802	0.25%
2024/02/20	27	17.01	0.6	17.15	17.10	26.4	1,068	2.47%
2024/02/19	1	17.20	3	17.35	17.20	-2	1,129	-0.18%
2024/02/16	1	17.20	0	0.00	17.15	1	1,133	0.09%
2024/02/15	29.1	17.22	2	17.23	17.25	27.1	1,136	2.38%
2024/02/05	17	17.59	2	17.60	17.60	15	1,127	1.33%
2024/01/31	4	17.60	0	0.00	17.70	4	1,133	0.35%
2024/01/30	0	17.85	0	17.85	17.75	0	1,184	0.00%
2024/01/29	0	0.00	21	18.07	17.95	-21	1,209	-1.74%
2024/01/26	0	0.00	1	17.70	17.60	-1	1,201	-0.08%
2024/01/25	1	17.45	0	0.00	17.55	1	1,206	0.08%
2024/01/22	0	0.00	0.6	17.25	17.20	-0.6	1,227	-0.05%
2024/01/19	0	0.00	1	17.15	17.20	-1	1,228	-0.08%
2024/01/18	0	0.00	5.8	17.17	17.15	-5.8	1,229	-0.47%
2024/01/17	5	17.16	2	17.13	17.10	3	1,232	0.24%
2024/01/16	8	17.48	0	0.00	17.20	8	1,225	0.65%
2024/01/15	6	17.68	0	0.00	17.75	6	1,214	0.49%
2024/01/11	0	0.00	20	18.10	17.95	-20	1,193	-1.68%
2024/01/10	21	17.76	6	17.70	17.70	15	1,197	1.25%
2024/01/09	16	18.03	1	18.00	18.05	15	1,199	1.25%
2024/01/08	1	18.20	16	18.38	18.25	-15	1,197	-1.25%
2024/01/05	1	18.15	10	18.20	18.10	-9	1,193	-0.75%
2024/01/04	25	17.83	0	0.00	17.75	25	1,186	2.11%
2024/01/03	1	18.25	1	18.30	17.95	0	1,184	0.00%
2023/12/29	19	18.32	76	18.54	18.25	-57	1,170	-4.87%
2023/12/28	0	0.00	3	18.10	18.10	-3	1,122	-0.27%
2023/12/27	0	0.00	2	18.10	18.10	-2	1,132	-0.18%
2023/12/26	0	0.00	6	18.08	18.20	-6	1,133	-0.53%
2023/12/25	0	0.00	1	17.95	17.95	-1	1,129	-0.09%
2023/12/22	0	0.00	2	17.95	17.95	-2	1,128	-0.18%
2023/12/21	1	17.85	0	0.00	17.85	1	1,131	0.09%
2023/12/20	15.1	18.05	93	17.98	18.05	-78	1,136	-6.86%
2023/12/19	2	17.50	4	17.55	17.45	-2	1,124	-0.18%
2023/12/18	0	0.00	15	17.70	17.60	-15	1,126	-1.33%
2023/12/15	0	0.00	4	17.80	17.70	-4	1,127	-0.35%
2023/12/14	2	17.65	0	0.00	17.65	2	1,126	0.18%
2023/12/12	1	17.65	0	0.00	17.65	1	1,132	0.09%
2023/12/08	3	17.65	0	0.00	17.70	3	1,145	0.26%
2023/12/07	3	17.75	0	0.00	17.80	3	1,149	0.26%
2023/12/06	0	0.00	55	18.09	18.00	-55	1,156	-4.76%
2023/12/04	0	0.00	5	18.05	18.05	-5	1,155	-0.43%
2023/11/29	10	17.70	0	0.00	17.60	10	1,151	0.87%
2023/11/27	36.7	17.63	0	0.00	17.60	36.7	1,152	3.18%
2023/11/24	103.1	17.98	8	17.99	17.90	95.1	1,146	8.30%	大買/
2023/11/22	21.2	18.48	44	18.93	18.50	-22.8	1,118	-2.04%
2023/11/21	9	18.38	15	18.37	18.35	-6	1,176	-0.51%
2023/11/20	68	18.44	11	18.58	18.25	57	1,162	4.91%
2023/11/17	99	19.03	239	18.75	19.65	-140	1,100	-12.72%	大賣/鉅額交易
2023/11/16	0	0.00	210	17.99	18.25	-210	849	-24.73%	大賣/鉅額交易
2023/11/15	2	17.15	2	17.30	17.40	0	790	0.00%
2023/11/14	29	17.05	0	0.00	17.10	29	800	3.62%
2023/11/13	10	17.29	0	0.00	17.25	10	811	1.23%
2023/11/09	18	17.26	0	0.00	17.20	18	834	2.16%
2023/11/08	23	17.30	0	0.00	17.30	23	862	2.67%
2023/11/07	12	17.60	79	18.06	17.50	-67	877	-7.64%
2023/11/06	2	17.65	60	17.58	17.50	-58	858	-6.75%
2023/11/03	8	17.15	3	17.30	17.20	5	847	0.59%
2023/11/01	0	0.00	40	17.26	17.15	-40	875	-4.57%
2023/10/27	1	16.75	0	0.00	16.75	1	890	0.11%
2023/10/24	3	16.45	0	0.00	16.65	3	972	0.31%
2023/10/23	3	16.40	21	16.60	16.45	-18	1,006	-1.79%
2023/10/20	20	16.20	0	0.00	16.35	20	1,035	1.93%
2023/10/19	10	16.30	0	0.00	16.40	10	1,068	0.94%
2023/10/18	40	16.46	0	0.00	16.30	40	1,148	3.48%
2023/10/17	39	16.74	0	0.00	16.65	39	1,227	3.18%
2023/10/16	13	16.89	0	0.00	16.85	13	1,253	1.04%
2023/10/13	3	17.15	0	0.00	17.10	3	1,325	0.23%
2023/10/12	6	16.90	3	17.00	17.05	3	1,379	0.22%
2023/10/11	5.1	16.96	2	17.10	16.90	3.1	1,433	0.21%
2023/10/04	6	17.08	0	0.00	17.00	6	1,610	0.37%
2023/10/03	8	17.15	0	0.00	17.15	8	1,657	0.48%
2023/10/02	9	17.15	0	0.00	17.15	9	1,689	0.53%
2023/09/28	3	17.20	3	17.25	17.15	0	1,743	0.00%
2023/09/27	10	17.05	0	0.00	17.05	10	1,818	0.55%
2023/09/26	8	17.05	8	17.05	17.05	0	1,894	0.00%
2023/09/25	0	0.00	10	17.35	17.30	-10	1,957	-0.51%
2023/09/22	6	17.05	12	17.10	17.15	-6	1,989	-0.30%
2023/09/21	11	16.88	8	16.87	16.85	3	2,049	0.15%
2023/09/20	2	17.05	0	0.00	17.00	2	2,180	0.09%
2023/09/19	5	17.07	5	17.07	17.10	0	2,351	0.00%
2023/09/15	18	17.26	3	17.10	17.10	15	3,743	0.40%
2023/09/14	11	17.36	0	0.00	17.30	11	4,328	0.25%
2023/09/13	163	17.57	87	17.35	17.45	76	4,649	1.63%	大買/
2023/09/12	13	16.91	3	17.10	16.90	10	4,771	0.21%
2023/09/11	20	16.98	0	0.00	16.95	20	4,910	0.41%
2023/09/08	4	17.11	0	0.00	17.05	4	5,388	0.07%
2023/09/07	3	17.05	0	0.00	17.10	3	5,751	0.05%
2023/09/06	15.1	17.24	0	0.00	17.20	15.1	6,149	0.24%
2023/09/05	4	17.44	0	0.00	17.35	4	6,472	0.06%
2023/09/04	9.1	17.41	0	0.00	17.45	9.1	6,815	0.13%
2023/09/01	19	17.65	15	17.80	17.45	4	6,965	0.06%
2023/08/31	0	0.00	1	17.70	17.65	-1	7,039	-0.01%
2023/08/29	0	0.00	5	17.40	17.75	-5	7,100	-0.07%
2023/08/28	28	17.26	23	17.42	17.65	5	7,188	0.07%
2023/08/25	31	17.70	41	17.74	17.85	-10	7,299	-0.14%
2023/08/24	16.1	16.88	3	16.90	16.95	13.1	7,204	0.18%
2023/08/23	3	17.07	0	0.00	17.00	3	7,220	0.04%
2023/08/22	5	17.03	7	17.05	17.00	-2	7,299	-0.03%
2023/08/21	10	17.10	0	0.00	17.10	10	7,449	0.13%
2023/08/18	36	17.39	0	0.00	17.20	36	7,871	0.46%
2023/08/17	4	17.44	20	17.70	17.70	-16	8,086	-0.20%
2023/08/16	5	17.61	0	0.00	17.60	5	8,084	0.06%
2023/08/14	49	18.30	0	0.00	18.00	49	8,105	0.60%
2023/08/11	17	18.61	25	18.85	18.60	-8	8,106	-0.10%
2023/08/10	75.1	18.81	12	19.05	18.75	63.1	8,098	0.78%
2023/08/09	2	19.15	0	0.00	19.15	2	8,082	0.02%
2023/08/08	21	19.35	20	19.95	19.30	1	8,080	0.01%
2023/08/07	26	19.30	3	19.40	19.40	23	8,066	0.29%
2023/08/04	1	19.50	0	0.00	19.55	1	8,049	0.01%
2023/08/02	29	19.61	0	0.00	19.55	29	8,049	0.36%
2023/08/01	2	19.80	0	0.00	19.80	2	8,031	0.02%
2023/07/31	6	19.80	0	0.00	19.75	6	8,027	0.07%
2023/07/28	0	0.00	0	20.20	19.95	0	8,001	0.00%
2023/07/26	9	19.86	1.1	20.10	19.75	8	7,963	0.10%
2023/07/25	17	19.96	0	0.00	19.95	17	7,938	0.21%
2023/07/24	11	20.10	8	20.24	20.10	3	7,909	0.04%
2023/07/21	8.1	21.03	0	0.00	20.80	8.1	7,902	0.10%
2023/07/20	2	21.33	3	21.40	21.50	-1	7,836	-0.01%
2023/07/19	6	20.44	0	0.00	20.30	6	7,772	0.08%
2023/07/18	4	20.93	4	20.75	20.70	0	7,794	0.00%
2023/07/17	13	21.43	2	21.55	21.35	11	7,734	0.14%
2023/07/14	3	21.92	0	0.00	21.80	3	7,704	0.04%
2023/07/13	2	22.43	1	22.10	22.05	1	7,657	0.01%
2023/07/12	4	22.53	0	0.00	22.45	4	7,635	0.05%
2023/07/10	5	22.91	1	22.85	22.80	4	7,548	0.05%
2023/07/07	5	23.27	4	23.35	23.35	1	7,505	0.01%
2023/07/06	16	23.67	2	23.53	23.45	14	7,463	0.19%
2023/07/05	11	24.27	3	24.00	24.30	8	7,403	0.11%
2023/07/04	7	24.01	5	23.90	23.85	2	7,325	0.03%
2023/07/03	3	24.82	0.6	24.50	24.35	2.4	7,251	0.03%
2023/06/30	0.2	24.60	0	0.00	24.50	0.2	7,190	0.00%
2023/06/28	1	25.50	2	25.83	25.00	-1	7,107	-0.01%
2023/06/27	3	25.60	16	25.44	25.05	-13	6,975	-0.19%
2023/06/26	3.6	26.21	6.1	26.11	26.40	-2.5	6,804	-0.04%
2023/06/21	85.3	26.77	62	26.60	26.55	23.3	6,514	0.36%
2023/06/20	10	24.99	22	25.10	26.15	-12	5,409	-0.22%
2023/06/19	8.7	24.27	115.3	24.50	23.80	-106.6	4,817	-2.21%	大賣/鉅額交易
2023/06/16	5.2	23.78	57	23.32	23.05	-51.8	4,495	-1.15%
2023/06/15	4	22.83	4.5	22.91	23.10	-0.5	4,366	-0.01%
2023/06/14	5	23.65	28.2	23.70	23.60	-23.2	4,225	-0.55%
2023/06/13	25.1	22.45	3	22.57	23.30	22.1	3,748	0.59%
2023/06/12	71.3	23.82	70	23.11	22.80	1.3	3,384	0.04%
2023/06/09	43	24.26	43	24.93	25.00	0	2,984	0.00%
2023/06/08	51.4	20.96	52	22.73	22.75	-0.6	2,666	-0.02%
2023/06/07	12	20.67	2	20.60	20.70	10	2,340	0.43%
2023/06/06	0	0.00	9.8	20.27	20.10	-9.8	2,195	-0.45%
2023/06/05	1	19.85	0	0.00	19.70	1	2,125	0.05%
2023/06/02	0	19.65	2	20.23	19.90	-2	2,115	-0.09%
2023/06/01	4.3	20.12	8	20.01	19.85	-3.7	2,076	-0.18%
2023/05/31	6	19.46	106	19.22	19.55	-100	1,992	-5.02%	大賣/
2023/05/30	28.1	18.40	6	18.75	18.45	22.1	1,887	1.17%
2023/05/29	18	18.58	16	18.75	18.50	2	1,880	0.11%
2023/05/26	64	18.92	1	19.05	18.50	63	1,906	3.31%
2023/05/25	54	19.99	9	19.73	19.55	45	2,045	2.20%
2023/05/24	22	21.06	17	20.80	21.25	5	2,058	0.24%
2023/05/23	6	19.83	6	20.05	20.10	0	1,653	0.00%
2023/05/19	0	0.00	2	19.20	18.50	-2	1,662	-0.12%
2023/05/18	4	18.73	0	0.00	18.60	4	1,632	0.24%
2023/05/17	1	18.80	2	18.93	19.00	-1	1,640	-0.06%
2023/05/15	0	0.00	22	18.60	18.65	-22	1,598	-1.38%
2023/05/11	0	0.00	1	18.55	18.25	-1	1,567	-0.06%
2023/05/10	11	18.30	0	0.00	18.30	11	1,560	0.71%
2023/05/03	1	18.45	0	0.00	18.50	1	1,535	0.07%
2023/05/02	0	18.30	16	18.57	18.60	-16	1,529	-1.05%
2023/04/26	2	18.25	11	18.32	18.40	-9	1,503	-0.60%
2023/04/25	10	17.95	0	0.00	18.00	10	1,473	0.68%
2023/04/24	3	18.30	20	18.50	18.40	-17	1,455	-1.17%
2023/04/21	10	18.60	5	18.61	18.35	5	1,425	0.35%
2023/04/20	30	17.72	9	17.95	17.90	21	1,364	1.54%
2023/04/19	0	0.00	12.5	18.21	18.10	-12.5	1,348	-0.92%
2023/04/18	10	17.67	7	17.95	17.85	3	1,317	0.23%
2023/04/17	0	0.00	10	18.05	17.85	-10	1,304	-0.77%
2023/04/14	0	17.80	20	18.08	17.80	-20	1,280	-1.56%
2023/04/12	10	17.00	0	0.00	17.00	10	1,224	0.82%
2023/04/11	0	0.00	1	17.15	17.05	-1	1,217	-0.08%
2023/03/31	12.2	17.05	0	0.00	17.10	12.2	1,219	1.00%
2023/03/29	0	17.79	0	0.00	17.60	0	1,200	0.00%
2023/03/28	0	17.82	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/23	10	17.35	0	0.00	17.35	10	1,199	0.83%
2023/03/21	1	17.60	1	17.85	17.55	0	1,202	0.00%
2023/03/20	0.3	17.85	20	17.70	17.65	-19.7	1,204	-1.64%
2023/03/17	0	0.00	99	17.16	17.30	-99	1,193	-8.30%
2023/03/16	40	16.98	0	0.00	16.85	40	1,188	3.37%
2023/03/14	1	17.70	0	0.00	17.65	1	1,177	0.08%
2023/03/13	0	17.75	0	0.00	17.85	0	1,170	0.00%
2023/03/10	20	17.70	3	18.60	17.75	17	1,157	1.47%
2023/03/09	10	18.05	0	0.00	18.25	10	1,143	0.88%
2023/03/08	31	18.35	42	18.21	18.30	-11	1,161	-0.95%
2023/03/07	0	18.80	1	18.80	18.60	-1	1,151	-0.09%
2023/03/03	5	18.40	2	18.53	18.65	3	1,124	0.27%
2023/03/02	3	18.75	8	18.76	18.70	-5	1,106	-0.45%
2023/03/01	7	18.16	0	0.00	18.15	7	1,060	0.66%
2023/02/24	27	18.69	3	18.92	18.80	24	1,036	2.31%
2023/02/23	45	19.43	11	19.40	19.25	34	982	3.46%
2023/02/22	10	19.02	25	18.94	19.05	-15	751	-2.00%
2023/02/21	1	18.20	0	0.00	18.25	1	567	0.18%
2023/02/20	27	18.63	15	18.79	18.40	12	538	2.23%
2023/02/17	22	18.16	224	18.02	18.75	-202	415	-48.59%	大賣/鉅額交易
2023/02/16	0	0.00	11	17.21	17.10	-11	277	-3.96%
2023/02/15	1	17.05	31	17.29	16.95	-30	267	-11.22%
2023/02/14	1	17.00	15	16.90	16.90	-14	247	-5.66%
2023/02/10	1	16.80	1	16.90	16.80	0	244	0.00%
2023/02/09	15	16.90	0	0.00	16.90	15	244	6.13%
2023/02/08	2	16.90	2	17.00	16.90	0	245	0.00%
2023/02/06	1	17.10	0	0.00	17.10	1	243	0.41%
2023/02/02	2	16.95	0	0.00	17.00	2	238	0.84%
2023/02/01	0	0.00	4	17.15	17.05	-4	236	-1.69%
2023/01/31	0	0.00	2	17.00	17.00	-2	232	-0.86%
2023/01/16	0	0.00	4	16.85	16.85	-4	226	-1.77%
2023/01/13	0	0.00	2	17.00	16.95	-2	225	-0.89%
2023/01/09	0	0.00	14	16.90	16.95	-14	239	-5.86%
2023/01/05	0	0.00	10	16.80	16.80	-10	267	-3.74%
2023/01/04	0	0.00	4	16.73	16.75	-4	277	-1.44%
2023/01/03	4	16.40	17	16.59	16.55	-13	295	-4.39%
2022/12/29	8	16.70	0	0.00	16.75	8	349	2.29%
2022/12/28	4	17.10	10	17.35	16.90	-6	349	-1.72%
2022/12/27	0	0.00	31	17.08	16.85	-31	344	-9.01%
2022/12/26	0	0.00	7	16.69	16.70	-7	339	-2.06%
2022/12/23	0	0.00	31	16.50	16.45	-31	348	-8.89%
2022/12/22	1	16.50	0	0.00	16.50	1	354	0.28%
2022/12/20	10	16.45	0	0.00	16.35	10	363	2.75%
2022/12/19	2	16.60	0	0.00	16.70	2	364	0.55%
2022/12/16	10	16.80	0	0.00	16.80	10	375	2.66%
2022/12/15	21	17.18	40	17.30	17.10	-19	388	-4.89%
2022/12/13	0	0.00	10	17.15	16.95	-10	372	-2.68%
2022/12/12	0	0.00	21	17.09	17.00	-21	365	-5.75%
2022/12/06	10	16.55	0	0.00	16.55	10	356	2.81%
2022/12/05	1	16.80	10	16.85	16.80	-9	351	-2.56%
2022/12/01	10	16.70	0	0.00	16.75	10	352	2.84%
2022/11/30	20	16.85	121	17.01	16.80	-101	345	-29.19%	大賣/鉅額交易
2022/11/29	0	0.00	1	16.65	16.60	-1	319	-0.31%
2022/11/28	1	16.45	0	0.00	16.50	1	315	0.32%
2022/11/23	0	0.00	10	16.50	16.50	-10	321	-3.11%
2022/11/22	0	0.00	9	16.40	16.40	-9	327	-2.75%
2022/11/21	0	0.00	16	16.37	16.40	-16	352	-4.53%
2022/11/18	51	16.45	71	16.74	16.35	-20	355	-5.63%
2022/11/11	10	16.25	0	0.00	16.30	10	354	2.82%
2022/11/07	0	0.00	20	16.25	16.20	-20	363	-5.51%
2022/11/04	0	0.00	10	16.00	16.00	-10	365	-2.74%
2022/11/03	4	15.90	15	15.87	15.90	-11	376	-2.92%
2022/11/01	0	0.00	3	15.98	15.95	-3	381	-0.79%
2022/10/27	0	0.00	10	15.95	15.95	-10	399	-2.50%
2022/10/21	10	15.75	10	15.95	15.70	0	413	0.00%
2022/10/20	20	15.70	2	15.80	15.80	18	419	4.30%
2022/10/17	40	15.58	40	15.79	15.90	0	453	0.00%
2022/10/14	20	15.83	43	16.19	16.25	-23	453	-5.07%
2022/10/13	50	16.07	20	15.80	15.60	30	466	6.42%
2022/10/12	30	16.65	1	16.65	16.55	29	551	5.26%
2022/10/11	51	17.01	1	17.00	16.90	50	595	8.40%
2022/10/07	34	17.56	205	17.48	17.45	-171	578	-29.57%	大賣/鉅額交易
2022/10/04	0	0.00	30	16.80	16.70	-30	527	-5.68%
2022/10/03	13	16.56	10	16.85	16.60	3	526	0.57%
2022/09/30	2	16.70	14	16.80	16.65	-12	525	-2.28%
2022/09/29	0	0.00	50	16.53	16.65	-50	521	-9.58%
2022/09/28	11	16.05	0	0.00	16.10	11	521	2.11%
2022/09/27	0	0.00	8	16.65	16.50	-8	517	-1.55%
2022/09/26	0	0.00	2	16.38	16.40	-2	518	-0.39%
2022/09/23	66	16.57	11	17.05	16.40	55	523	10.51%
2022/09/22	43	16.74	121	16.95	16.80	-78	518	-15.06%	大賣/
2022/09/16	0	0.00	1	16.45	16.35	-1	522	-0.19%
2022/09/07	21	15.95	0	0.00	15.85	21	594	3.53%
2022/09/06	10	16.00	0	0.00	16.05	10	610	1.64%
2022/09/05	11	16.05	0	0.00	16.05	11	636	1.73%
2022/09/01	10	16.15	0	0.00	16.20	10	775	1.29%
2022/08/30	1	16.35	0	0.00	16.45	1	956	0.10%
2022/08/29	30	16.45	0	0.00	16.40	30	1,129	2.66%
2022/08/26	33	16.65	63	17.05	16.80	-30	1,352	-2.22%
2022/08/25	0	0.00	3	16.75	16.60	-3	1,374	-0.22%
2022/08/22	0	0.00	10	16.65	16.50	-10	1,374	-0.73%
2022/08/19	0	0.00	12	16.65	16.65	-12	1,374	-0.87%
2022/08/15	0	0.00	4	16.65	16.65	-4	1,361	-0.29%
2022/08/12	6	16.50	0	0.00	16.60	6	1,358	0.44%
2022/08/11	0	0.00	15	16.78	16.55	-15	1,357	-1.10%
2022/08/10	0	0.00	44	16.80	16.70	-44	1,352	-3.25%
2022/08/09	0	0.00	22	16.48	16.45	-22	1,339	-1.64%
2022/08/08	0	0.00	6	16.25	16.25	-6	1,337	-0.45%
2022/08/05	1	16.10	32	16.15	16.25	-31	1,336	-2.32%
2022/08/04	30	15.53	5	15.80	15.80	25	1,335	1.87%
2022/08/03	35	15.70	0	0.00	15.70	35	1,329	2.63%
2022/08/02	11	16.06	0	0.00	16.10	11	1,322	0.83%
2022/07/29	0	0.00	16	16.56	16.55	-16	1,315	-1.22%
2022/07/28	8	16.40	0	0.00	16.35	8	1,311	0.61%
2022/07/27	20	16.38	0	0.00	16.45	20	1,306	1.53%
2022/07/26	1	16.55	12	16.76	16.60	-11	1,299	-0.85%
2022/07/25	0	0.00	6	16.35	16.35	-6	1,271	-0.47%
2022/07/22	0	0.00	10	16.70	16.45	-10	1,266	-0.79%
2022/07/21	31	16.40	6	16.57	16.60	25	1,261	1.98%
2022/07/20	92	16.86	0	0.00	16.70	92	1,253	7.34%
2022/07/19	151	17.29	67	17.99	16.95	84	1,233	6.81%	大買/
2022/07/18	4	17.65	156.1	17.38	17.55	-152.1	1,125	-13.51%	大賣/鉅額交易
2022/07/15	10	16.00	0	0.00	16.05	10	1,070	0.93%
2022/07/13	1	16.10	32	16.13	16.10	-31	1,070	-2.90%
2022/07/12	21	15.75	0	0.00	15.80	21	1,072	1.96%
2022/07/11	1	16.15	0	0.00	16.20	1	1,069	0.09%
2022/07/08	1	16.35	13	16.39	16.15	-12	1,072	-1.12%
2022/07/07	21	15.90	20	16.15	16.10	1	1,075	0.09%
2022/07/06	71	16.00	0	0.00	15.95	71	1,070	6.63%
2022/07/05	1	16.45	11	16.60	16.45	-10	1,067	-0.94%
2022/07/04	10	16.35	26	16.64	16.35	-16	1,063	-1.50%
2022/07/01	111	16.54	0	0.00	16.25	111	1,059	10.47%	大買/鉅額交易
2022/06/30	20	17.03	10	17.45	17.15	10	1,050	0.95%
2022/06/29	0	0.00	8	17.45	17.35	-8	1,045	-0.77%
2022/06/27	0	0.00	36	17.46	17.35	-36	1,039	-3.46%
2022/06/24	10	17.05	70	17.04	17.10	-60	1,030	-5.82%
2022/06/23	50	16.61	21	16.94	16.65	29	1,022	2.84%
2022/06/22	91	16.94	0	0.00	16.75	91	1,013	8.98%
2022/06/21	2	17.35	65	17.52	17.40	-63	1,000	-6.30%
2022/06/20	41	17.30	20	17.93	17.10	21	987	2.13%
2022/06/17	5	17.85	12	17.94	17.85	-7	974	-0.72%
2022/06/16	130	18.13	0	0.00	17.90	130	961	13.52%	大買/鉅額交易
2022/06/15	42	18.50	19	19.00	18.35	23	945	2.43%
2022/06/14	62	18.56	3	18.75	18.80	59	929	6.35%
2022/06/13	46	19.03	115	19.50	19.00	-69	903	-7.64%	大賣/
2022/06/10	9	18.84	17	19.11	19.05	-8	801	-1.00%
2022/06/09	55	18.97	47	19.33	18.95	8	764	1.05%
2022/06/08	28	18.26	75.1	18.71	18.70	-47.1	677	-6.94%
2022/06/07	175	18.97	14	19.05	18.35	161	589	27.31%	大買/鉅額交易
2022/06/06	46	19.44	252	19.28	19.90	-206	417	-49.28%	大賣/鉅額交易
2022/06/02	170	18.13	170	18.22	18.10	0	189	0.00%	大買/大賣/
2022/06/01	3	17.00	0	0.00	17.15	3	151	1.98%
2022/05/31	10	17.00	0	0.00	17.20	10	153	6.49%
2022/05/30	11	17.21	25	17.47	17.20	-14	160	-8.74%
2022/05/27	0	0.00	31	17.05	16.95	-31	158	-19.57%
2022/05/26	0	0.00	24	16.91	16.80	-24	166	-14.41%
2022/05/25	1	16.50	3	16.75	16.75	-2	207	-0.97%
2022/05/18	0	16.50	0	0.00	16.45	0	278	0.00%
2022/05/17	0	16.40	0	0.00	16.40	0	296	0.00%
2022/05/13	4	16.36	4	16.45	16.45	0	301	0.00%
2022/05/12	2	16.25	1	16.20	16.45	1	300	0.33%
2022/05/11	1	16.80	0	0.00	16.80	1	297	0.34%
2022/05/10	31	16.70	2	16.85	16.85	29	296	9.78%
2022/05/09	4	16.84	0	0.00	16.80	4	296	1.35%
2022/05/05	0	0.00	1	17.10	17.00	-1	295	-0.34%
2022/05/04	11	17.00	0	0.00	17.00	11	296	3.71%
2022/05/03	1	16.95	0	0.00	17.00	1	296	0.34%
2022/04/28	4	16.96	0	0.00	17.00	4	296	1.35%
2022/04/27	3	16.95	0	0.00	17.00	3	296	1.01%
2022/04/26	0	0.00	1	17.15	17.10	-1	293	-0.34%
2022/04/25	2	17.05	4	17.08	17.15	-2	294	-0.68%
2022/04/21	0	0.00	10	17.40	17.25	-10	295	-3.39%
2022/04/19	2	17.10	0	0.00	17.25	2	293	0.68%
2022/04/18	7	17.04	0	0.00	17.05	7	294	2.38%
2022/04/14	47	17.34	42	17.74	17.25	5	291	1.71%
2022/04/13	20	17.38	51	17.60	17.35	-31	287	-10.80%
2022/04/11	10	17.00	0	0.00	17.00	10	279	3.58%
2022/04/07	11	17.00	0	0.00	17.20	11	279	3.94%
2022/04/06	3	17.05	0	0.00	17.15	3	279	1.07%
2022/03/31	1	17.25	0	0.00	17.20	1	277	0.36%
2022/03/29	2	17.05	0	0.00	17.40	2	276	0.72%
2022/03/28	3	17.07	0	0.00	17.20	3	277	1.08%
2022/03/23	0	0.00	11	17.50	17.45	-11	277	-3.96%
2022/03/22	0	0.00	10	17.45	17.45	-10	278	-3.59%
2022/03/21	0.1	17.40	0	0.00	17.40	0.1	279	0.02%
2022/03/18	0	17.50	8	17.41	17.40	-8	278	-2.87%
2022/03/17	0	0.00	3	17.40	17.40	-3	279	-1.07%
2022/03/15	33	16.94	0	0.00	16.95	33	273	12.05%
2022/03/14	2	17.08	0	0.00	17.15	2	270	0.74%
2022/03/11	12	17.11	0	0.00	17.15	12	268	4.48%
2022/03/10	23	17.18	0	0.00	17.30	23	266	8.62%
2022/03/09	3	17.13	0	0.00	17.20	3	256	1.17%
2022/03/08	2	17.45	22	17.51	17.30	-20	254	-7.86%
2022/03/07	91	17.86	0	0.00	17.30	91	252	36.08%
2022/03/04	35	18.30	0	0.00	18.30	35	243	14.37%
2022/03/03	0	0.00	47	18.85	18.85	-47	240	-19.50%
2022/03/02	10	18.60	0	0.00	18.65	10	234	4.26%
2022/03/01	31	18.52	22	18.88	18.90	9	231	3.88%
2022/02/25	41	19.15	148	19.12	18.90	-107	223	-47.89%	大賣/鉅額交易
2022/02/24	83	18.50	187	18.87	18.55	-104	182	-56.88%	大賣/鉅額交易
2022/02/23	11	17.75	0	0.00	17.85	11	148	7.41%
2022/02/22	109	17.81	0	0.00	17.80	109	148	73.19%	大買/鉅額交易
2022/02/21	60	18.05	0	0.00	18.15	60	146	41.03%
2022/02/18	60	18.52	65	18.63	18.35	-5	142	-3.51%
2022/02/17	83	18.05	125	18.25	18.20	-42	116	-36.20%	大賣/
2022/02/16	2	17.43	0	0.00	17.35	2	99	2.01%
2022/02/15	0	0.00	11	17.50	17.75	-11	100	-10.99%
2022/02/14	1	17.35	0	0.00	17.30	1	98	1.02%
2022/02/11	1	17.35	0	0.00	17.35	1	99	1.00%
2022/02/09	1	17.35	0	0.00	17.40	1	103	0.97%
2022/01/24	0	0.00	3	17.25	17.25	-3	103	-2.89%
2022/01/21	16	17.02	4	17.25	17.25	12	104	11.44%
2022/01/18	0	0.00	1	17.40	17.25	-1	108	-0.92%
2022/01/17	0	0.00	12	17.32	17.30	-12	109	-11.00%
2022/01/14	0	0.00	20	17.23	17.25	-20	108	-18.49%
2022/01/12	0	0.00	21	17.50	17.50	-21	109	-19.25%
2022/01/11	0	0.00	20	17.48	17.45	-20	107	-18.55%
2022/01/10	1	17.10	0	0.00	17.20	1	106	0.94%
2022/01/07	2	17.18	2	17.25	17.25	0	107	0.00%
2022/01/05	0	0.00	10	17.50	17.45	-10	109	-9.15%
2021/12/29	0	0.00	11	17.70	17.65	-11	121	-9.08%
2021/12/28	0	0.00	0	17.45	17.55	0	126	-0.02%
2021/12/24	0	0.00	3	17.50	17.35	-3	150	-1.99%
2021/12/22	20	17.25	0	0.00	17.30	20	152	13.09%
2021/12/17	19	17.18	0	0.00	17.25	19	152	12.45%
2021/12/16	31	17.33	1	17.40	17.40	30	151	19.84%
2021/12/15	10	17.40	0	0.00	17.40	10	149	6.68%
2021/12/14	10	17.50	0	0.00	17.50	10	149	6.70%
2021/12/13	0	0.00	2	17.55	17.65	-2	151	-1.32%
2021/12/10	0	17.75	0	0.00	17.60	0	150	0.00%
2021/12/06	10	17.50	0	0.00	17.70	10	155	6.44%
2021/12/02	10	17.50	0	0.00	17.55	10	159	6.27%
2021/11/29	16	17.51	0	0.00	17.60	16	163	9.80%
2021/11/26	31	17.90	0	0.00	17.85	31	167	18.46%
2021/11/24	2	18.05	0	0.00	18.15	2	170	1.17%
2021/11/23	7	18.05	0	0.00	18.15	7	170	4.11%
2021/11/18	0	0.00	5	18.15	18.20	-5	173	-2.89%
2021/11/12	0	0.00	10	18.50	18.25	-10	175	-5.69%
2021/11/11	0	0.00	20	18.48	18.35	-20	174	-11.48%
2021/11/10	0	0.00	1	18.35	18.45	-1	173	-0.58%
2021/11/08	0	18.00	10	18.35	18.35	-10	177	-5.63%
2021/11/04	4	17.98	0	0.00	18.10	4	176	2.26%
2021/11/02	0	0.00	11	18.30	18.20	-11	178	-6.15%
2021/10/28	0	0.00	14	18.14	18.10	-14	178	-7.82%
2021/10/26	10	17.85	0	0.00	18.00	10	184	5.41%
2021/10/25	10	17.90	0	0.00	18.00	10	184	5.42%
2021/10/18	2	17.85	0	0.00	18.00	2	226	0.88%
2021/10/15	1	18.00	0	0.00	18.00	1	234	0.43%
2021/10/14	25	17.95	0	0.00	17.95	25	244	10.21%
2021/10/13	20	17.95	7	18.25	18.15	13	270	4.80%
2021/10/12	18	18.08	0	0.00	18.15	18	273	6.58%
2021/10/08	16	18.47	10	18.80	18.45	6	273	2.19%
2021/10/07	1	18.50	10	18.75	18.65	-9	276	-3.26%
2021/10/06	12	18.38	11	18.75	18.60	1	285	0.35%
2021/10/05	31	18.60	10	18.85	18.60	21	287	7.29%
2021/10/04	0	0.00	208	18.72	18.80	-208	305	-68.07%	大賣/鉅額交易
2021/10/01	30	17.90	1	18.25	18.00	29	326	8.88%
2021/09/30	0	0.00	12	18.21	18.15	-12	369	-3.25%
2021/09/29	0	18.10	11	18.20	18.05	-11	377	-2.91%
2021/09/28	0	0.00	10	18.25	18.25	-10	381	-2.62%
2021/09/27	0	0.00	12	18.15	18.05	-12	384	-3.12%
2021/09/24	1	17.90	3	18.00	18.00	-2	387	-0.52%
2021/09/23	1	17.80	0	0.00	18.00	1	389	0.26%
2021/09/16	10	18.00	10	18.20	17.85	0	397	0.00%
2021/09/15	0	0.00	1	18.00	18.00	-1	396	-0.25%
2021/09/14	0	0.00	3	18.05	17.95	-3	403	-0.74%
2021/09/13	0	0.00	20	17.98	17.75	-20	409	-4.88%
2021/09/09	1	17.35	5	17.62	17.40	-4	422	-0.95%
2021/09/08	10	17.55	0	0.00	17.45	10	423	2.36%
2021/09/07	11	17.80	0	0.00	17.90	11	423	2.60%
2021/09/06	1	18.15	0	0.00	18.15	1	424	0.24%
2021/09/02	20	18.28	0	0.00	18.25	20	420	4.75%
2021/09/01	0	0.00	40	18.55	18.50	-40	420	-9.51%
2021/08/31	15	18.04	0	0.00	18.10	15	414	3.62%
2021/08/30	0	0.00	9	18.35	18.35	-9	416	-2.16%
2021/08/26	0	0.00	32	18.35	18.40	-32	426	-7.50%
2021/08/23	5	17.50	33	17.87	17.90	-28	428	-6.53%
2021/08/20	0	0.00	10	17.79	17.80	-10	428	-2.34%
2021/08/19	1	17.50	3.6	17.66	17.65	-2.6	428	-0.59%
2021/08/18	13	17.43	0	0.00	17.70	13	428	3.04%
2021/08/17	11	17.50	0	0.00	17.70	11	427	2.57%
2021/08/16	6	17.50	12	17.93	17.75	-6	429	-1.40%
2021/08/13	35	17.69	0	0.00	17.75	35	429	8.14%
2021/08/12	30	17.87	0	0.00	17.95	30	427	7.02%
2021/08/11	20	18.08	9	18.20	18.20	11	427	2.58%
2021/08/10	4	18.20	0	0.00	18.35	4	429	0.93%
2021/08/09	10	18.20	5	18.45	18.45	5	436	1.15%
2021/08/06	0	0.00	6	18.50	18.50	-6	444	-1.35%
2021/08/05	10	18.05	20	18.50	18.50	-10	450	-2.22%
2021/08/04	0	0.00	20	18.38	18.50	-20	471	-4.24%
2021/08/02	55	17.83	37	18.06	18.10	18	487	3.69%
2021/07/30	15	18.15	0	0.00	18.10	15	483	3.10%
2021/07/29	0	0.00	10	18.25	18.25	-10	483	-2.07%
2021/07/28	87	18.18	2	18.10	18.10	85	485	17.50%
2021/07/27	217	18.80	0	0.00	18.50	217	487	44.51%	大買/鉅額交易
2021/07/26	22	19.17	0	0.00	19.20	22	483	4.55%
2021/07/23	1	19.80	40	19.60	19.65	-39	479	-8.13%
2021/07/22	31	19.26	0	0.00	19.10	31	478	6.47%
2021/07/21	120	19.21	1	19.35	19.50	119	490	24.25%	大買/鉅額交易
2021/07/20	10	19.55	0	0.00	19.60	10	485	2.06%
2021/07/19	5	20.25	188	20.08	20.25	-183	476	-38.38%	大賣/鉅額交易
2021/07/16	0	0.00	10	19.45	19.45	-10	458	-2.18%
2021/07/15	21	19.15	0	0.00	19.30	21	467	4.49%
2021/07/14	0	0.00	21	19.40	19.20	-21	469	-4.48%
2021/07/13	152	18.93	0	0.00	18.80	152	470	32.32%	大買/鉅額交易
2021/07/12	99	19.24	0	0.00	19.10	99	461	21.47%
2021/07/09	152	19.94	10	20.55	19.80	142	455	31.17%	大買/鉅額交易
2021/07/08	21	19.16	1	21.10	20.50	20	436	4.59%
2021/07/07	3	20.50	70	20.11	20.90	-67	399	-16.76%
2021/07/06	0	0.00	88	18.99	19.00	-88	356	-24.71%
2021/07/05	0	0.00	35	18.38	18.55	-35	349	-10.01%
2021/07/01	2	18.05	0	0.00	18.05	2	345	0.58%
2021/06/30	0	0.00	1	18.15	18.10	-1	347	-0.29%
2021/06/29	30	17.83	0	0.00	17.90	30	346	8.66%
2021/06/28	20	18.03	0	0.00	18.15	20	345	5.79%
2021/06/25	23	18.07	0	0.00	18.20	23	345	6.67%
2021/06/24	10	18.20	0	0.00	18.40	10	343	2.91%
2021/06/23	30	18.43	1	18.50	18.35	29	343	8.44%
2021/06/22	1	19.30	0	0.00	18.85	1	337	0.30%
2021/06/21	0	0.00	66.8	18.69	18.95	-66.8	330	-20.17%
2021/06/18	0	0.00	10	18.05	18.05	-10	320	-3.12%
2021/06/17	0	0.00	20	18.03	18.00	-20	320	-6.23%
2021/06/15	0	0.00	10	17.45	17.50	-10	318	-3.14%
2021/06/10	10	16.80	0	0.00	16.90	10	321	3.11%
2021/06/04	22	17.58	30	17.78	17.35	-8	325	-2.46%
2021/06/03	0	0.00	11	17.31	17.20	-11	318	-3.46%
2021/06/02	7	16.86	10	17.25	17.00	-3	316	-0.95%
2021/06/01	1	17.10	11	17.06	17.05	-10	318	-3.14%
2021/05/31	0	0.00	10	16.95	16.95	-10	323	-3.09%
2021/05/28	0	0.00	10	16.70	16.70	-10	332	-3.00%
2021/05/27	0	0.00	1	16.70	16.60	-1	336	-0.30%
2021/05/24	0	0.00	20	16.43	16.45	-20	339	-5.89%
2021/05/21	0	0.00	15	16.03	16.10	-15	340	-4.40%
2021/05/20	0	0.00	0.4	15.60	15.60	-0.4	343	-0.11%
2021/05/19	0	0.00	2	15.85	15.85	-2	344	-0.58%
2021/05/14	70	15.94	2	16.05	15.90	68	339	20.06%
2021/05/13	20	15.93	0	0.00	16.00	20	333	6.01%
2021/05/12	70	16.89	2	16.95	16.25	68	326	20.84%
2021/05/11	31	18.38	5	19.00	18.00	26	305	8.52%
2021/05/10	4	19.10	3	19.20	19.20	1	292	0.34%
2021/05/07	1	19.25	0	0.00	19.30	1	300	0.33%
2021/05/06	2	19.35	8	19.38	19.30	-6	300	-1.99%
2021/05/04	0	0.00	3	19.20	19.15	-3	297	-1.01%
2021/05/03	4	20.08	0	0.00	19.80	4	294	1.36%
2021/04/29	0	0.00	3	20.45	20.65	-3	290	-1.03%
2021/04/28	12	20.76	0	0.00	20.65	12	290	4.14%
2021/04/27	0	0.00	20	20.95	20.65	-20	286	-6.98%
2021/04/14	2	19.35	0	0.00	19.35	2	277	0.72%
2021/04/08	0	19.70	0	0.00	19.80	0	282	0.00%
2021/04/07	0	0.00	3	19.60	20.00	-3	283	-1.06%
2021/03/30	3	20.20	0	0.00	20.25	3	295	1.02%
2021/03/29	5	20.40	0	0.00	20.45	5	299	1.67%
2021/03/26	0	20.70	0	0.00	20.50	0	317	0.02%
2021/03/24	0	0.00	10	20.35	20.35	-10	339	-2.95%
2021/03/18	0	20.98	0	0.00	21.00	0	359	0.00%
2021/03/10	0	0.00	1	21.70	21.75	-1	399	-0.25%
2021/03/04	0	0.00	2	22.15	22.00	-2	412	-0.48%
2021/03/03	0	0.00	1.1	21.30	22.05	-1.1	417	-0.27%
2021/02/24	0	0.00	1.5	21.27	21.30	-1.5	422	-0.36%
2021/02/22	2	21.10	1	21.30	21.30	1	425	0.24%
2021/02/19	0	0.00	0.3	20.20	20.70	-0.3	426	-0.08%
2021/02/03	0	0.00	0.7	19.30	19.40	-0.7	470	-0.16%
2021/01/29	0	0.00	5	20.20	19.90	-5	490	-1.02%
2021/01/26	0	0.00	5	19.10	19.10	-5	492	-1.02%
2021/01/25	0	0.00	5	19.20	19.05	-5	496	-1.01%
2021/01/22	0	0.00	0.2	19.25	19.25	-0.2	504	-0.04%
2021/01/21	6	19.25	0	0.00	19.35	6	520	1.15%
2021/01/20	15	19.57	0	0.00	19.20	15	527	2.84%
2021/01/19	0	0.00	5	19.85	19.85	-5	525	-0.95%
2021/01/14	0	0.00	0	20.12	20.10	0	555	0.00%
2021/01/12	10	20.25	0	0.00	20.10	10	620	1.61%
2021/01/11	5	20.60	1	20.25	21.00	4	625	0.64%
2021/01/08	1	20.80	0	0.00	20.95	1	617	0.16%
2021/01/06	13	21.20	0	0.00	21.05	13	614	2.11%
2021/01/05	0	21.50	0	0.00	21.50	0	616	0.00%
2020/12/30	1	21.80	0	0.00	21.95	1	636	0.16%
2020/12/28	5	22.00	0	0.00	21.95	5	659	0.76%
2020/12/24	1	22.25	25	22.14	22.35	-24	675	-3.56%
2020/12/23	0	0.00	5	22.05	22.00	-5	679	-0.74%
2020/12/22	14	22.34	0	0.00	21.95	14	686	2.04%
2020/12/21	0	0.00	4	22.60	22.50	-4	675	-0.59%
2020/12/11	1	21.70	5	22.00	21.35	-4	673	-0.59%
2020/12/09	1	20.60	0	0.00	20.65	1	659	0.15%
2020/12/02	20	21.08	0	0.00	21.10	20	741	2.70%
2020/12/01	13	21.20	0	0.00	21.30	13	743	1.75%
2020/11/30	5	21.45	0	0.00	21.60	5	747	0.67%
2020/11/23	2	21.83	0	0.00	21.65	2	725	0.28%
2020/11/20	1	22.10	9	22.10	22.10	-8	718	-1.11%
2020/11/18	4	22.33	0	0.00	22.25	4	715	0.56%
2020/11/17	0	0.00	11	22.40	22.35	-11	710	-1.55%
2020/11/16	1	22.70	0	0.00	22.75	1	711	0.14%
2020/11/12	0	0.00	13	21.70	21.65	-13	696	-1.87%
2020/11/10	0	0.00	0.4	22.30	22.25	-0.4	682	-0.06%
2020/11/09	0	0.00	3.6	22.18	22.10	-3.6	673	-0.53%
2020/11/05	0	0.00	0.1	22.10	22.20	-0.1	671	-0.01%
2020/11/04	0	0.00	7	22.10	22.15	-7	678	-1.03%
2020/11/02	10	21.93	1	22.00	22.00	9	678	1.33%
2020/10/30	7	22.00	1	22.05	22.00	6	674	0.89%
2020/10/29	15	22.22	0	0.00	22.20	15	667	2.25%
2020/10/28	0	0.00	0.1	22.70	22.70	-0.1	653	-0.02%
2020/10/26	4	22.50	0.1	21.70	22.60	3.9	640	0.61%
2020/10/22	5	21.45	0	0.00	21.60	5	635	0.79%
2020/10/21	5	21.68	0	0.00	21.70	5	631	0.79%
2020/10/05	0	0.00	1	19.80	19.85	-1	664	-0.15%
2020/09/30	0	0.00	1	19.00	19.10	-1	686	-0.15%
2020/09/24	0	0.00	50	18.40	18.20	-50	665	-7.51%
2020/09/23	50	18.36	0	0.00	18.50	50	662	7.55%
2020/09/10	1	18.55	1	18.25	18.00	0	672	0.00%
2020/09/09	0.4	18.35	10	17.93	18.50	-9.7	657	-1.47%
2020/09/08	0	0.00	1	17.35	17.40	-1	637	-0.16%
2020/09/07	0	0.00	31	16.88	17.30	-31	640	-4.84%
2020/09/04	0	0.00	21	16.32	16.40	-21	641	-3.27%
2020/09/03	0	0.00	1	16.25	16.35	-1	673	-0.15%
2020/09/02	0	0.00	0.2	16.00	16.10	-0.2	769	-0.03%
2020/08/31	0	0.00	0.6	16.05	16.15	-0.6	847	-0.06%
2020/08/26	5	16.05	0	0.00	16.10	5	861	0.58%
2020/08/21	0	0.00	10	16.33	16.20	-10	890	-1.12%
2020/08/20	20	15.63	10	16.50	16.50	10	913	1.09%
2020/08/19	20	15.93	0	0.00	16.00	20	952	2.10%
2020/08/13	10	16.05	0	0.00	16.20	10	978	1.02%
2020/08/06	0	0.00	3	16.20	16.20	-3	1,021	-0.29%
2020/07/29	0	0.00	10	16.20	16.80	-10	1,008	-0.99%
2020/07/28	10	16.30	0	0.00	15.95	10	1,005	0.99%
2020/07/27	0	0.00	3	16.65	16.80	-3	995	-0.30%
2020/07/24	3	17.05	0	0.00	16.80	3	990	0.30%
2020/07/23	0.1	16.85	0	0.00	17.00	0.1	984	0.01%
2020/07/21	0	0.00	1	17.00	17.00	-1	970	-0.10%
2020/07/16	0	0.00	5	17.30	17.10	-5	936	-0.53%
2020/07/15	0	0.00	5	17.10	17.10	-5	920	-0.54%
2020/07/13	0	0.00	40	16.93	17.20	-40	898	-4.45%
2020/07/10	5	16.65	13	16.82	16.85	-8	875	-0.91%
2020/07/09	2	16.88	15	15.82	16.80	-13	845	-1.54%
2020/07/07	10	15.25	0	0.00	15.45	10	795	1.26%
2020/06/23	1	15.60	0	0.00	15.60	1	733	0.14%
2020/06/22	0	15.40	0	0.00	15.50	0	727	0.00%
2020/06/17	0	0.00	6	15.68	15.50	-6	701	-0.86%
2020/06/16	0	0.00	11	15.35	15.40	-11	693	-1.59%
2020/06/15	2	15.20	0	0.00	15.35	2	693	0.29%
2020/06/12	4.1	15.25	1	15.50	15.20	3.1	692	0.45%
2020/06/11	4	15.80	0	0.00	15.75	4	678	0.59%
2020/06/10	2	16.10	12	16.03	16.30	-10	652	-1.53%
2020/06/09	14	17.44	1	17.60	17.35	13	616	2.11%
2020/06/08	3	16.30	20.6	16.44	16.90	-17.6	525	-3.34%
2020/06/05	0	0.00	1	15.40	15.40	-1	455	-0.22%
2020/06/03	1	15.40	0	0.00	15.40	1	455	0.22%
2020/06/02	1	15.45	0	0.00	15.30	1	448	0.22%
2020/06/01	0	0.00	7	15.63	15.50	-7	447	-1.56%
2020/05/28	0	0.00	4	15.15	14.90	-4	427	-0.93%
2020/05/27	12	15.98	0	0.00	15.65	12	410	2.92%
2020/05/26	0	0.00	9	16.24	16.30	-9	386	-2.33%
2020/05/25	7	14.36	0.2	15.10	15.10	6.8	339	1.99%
2020/05/21	0	0.00	1	13.85	14.00	-1	311	-0.32%
2020/05/20	0	0.00	10	13.62	14.00	-10	306	-3.26%
2020/05/19	0	0.00	105	13.24	13.65	-105	300	-34.99%	大賣/鉅額交易
2020/05/18	5	12.45	100	12.72	12.85	-95	275	-34.53%
2020/05/15	50	12.08	0	0.00	12.20	50	264	18.88%
2020/05/14	5	12.44	102	12.29	12.45	-97	257	-37.66%	大賣/
2020/05/13	0	0.00	160	11.57	11.95	-160	239	-66.87%	大賣/鉅額交易
2020/05/12	6	11.00	0	0.00	10.90	6	228	2.63%
2020/05/11	0	0.00	30.3	11.05	11.10	-30.3	228	-13.29%
2020/05/07	10	10.65	10	10.80	10.80	0	243	0.00%
2020/05/06	0	0.00	10	10.90	10.85	-10	247	-4.03%
2020/04/30	0	0.00	40	10.88	11.00	-40	253	-15.79%
2020/04/29	0	0.00	20	10.43	10.45	-20	249	-8.03%
2020/04/21	60	9.96	0	0.00	9.94	60	255	23.50%
2020/04/20	30	10.10	0	0.00	10.15	30	251	11.94%
2020/04/17	20	10.13	0	0.00	10.20	20	257	7.76%
2020/04/16	30	10.15	0.6	10.30	10.30	29.4	256	11.44%
2020/04/15	20	10.18	0	0.00	10.40	20	248	8.04%
2020/04/14	7	10.40	10	10.65	10.45	-3	243	-1.23%
2020/04/13	10	10.25	10	10.55	10.50	0	241	0.00%
2020/04/10	0	10.40	0	0.00	10.40	0	243	0.00%
2020/04/09	3	10.20	0	0.00	10.45	3	245	1.23%
2020/03/31	0	0.00	1	10.45	10.45	-1	252	-0.40%
2020/03/30	10	10.30	10	10.60	10.50	0	255	0.00%
2020/03/25	0	0.00	10	10.55	10.30	-10	266	-3.75%
2020/03/24	0	0.00	10	10.15	10.00	-10	266	-3.76%
2020/03/23	0	0.00	10	9.95	9.94	-10	267	-3.74%
2020/03/20	0.5	9.62	10	9.70	9.70	-9.6	268	-3.56%
2020/03/19	67	9.27	0	0.00	9.18	67	271	24.69%
2020/03/18	0	0.00	40	9.68	9.68	-40	264	-15.12%
2020/03/17	80	9.55	0	0.00	9.66	80	260	30.76%
2020/03/13	10	10.35	3	10.30	10.30	7	253	2.76%
2020/03/12	30	11.40	10	11.30	11.10	20	252	7.94%
2020/03/11	10	12.00	0	0.00	11.95	10	239	4.17%
2020/03/10	10	12.20	5	12.20	12.35	5	233	2.14%
2020/03/09	46	12.68	0	0.00	12.80	46	227	20.22%
2020/03/06	10	13.05	0	0.00	13.10	10	215	4.63%
2020/03/04	10	12.95	0	0.00	13.20	10	215	4.63%
2020/03/03	6	13.00	0	0.00	13.05	6	220	2.72%
2020/02/26	10	12.90	0	0.00	13.05	10	234	4.26%
2020/02/25	11	13.10	5	13.10	13.20	6	236	2.53%
2020/02/24	0	13.20	6	13.15	13.20	-6	240	-2.50%
2020/02/14	0	0.00	10	13.60	13.55	-10	280	-3.56%
2020/02/13	5	13.60	20	13.60	13.55	-15	299	-5.01%
2020/02/12	0	0.00	10	13.25	13.25	-10	313	-3.19%
2020/02/10	26	12.61	4	12.40	12.90	22	356	6.18%
2020/02/07	33	13.07	0	0.00	13.10	33	373	8.83%
2020/02/06	4	13.40	0	0.00	13.40	4	401	1.00%
2020/02/05	0	13.40	0	0.00	13.40	0	420	0.00%
2020/02/04	45	13.16	0	0.00	13.25	45	457	9.85%
2020/02/03	40	13.90	0	0.00	13.65	40	509	7.86%
2020/01/31	30	14.15	10	14.20	14.15	20	555	3.60%
2020/01/30	22	14.22	0	0.00	14.15	22	568	3.87%
2020/01/14	0	0.00	6	15.28	15.35	-6	620	-0.97%
2020/01/13	0	0.00	9	15.15	15.30	-9	641	-1.40%
2020/01/08	0	15.35	0.1	15.35	15.35	-0.1	648	-0.01%
2020/01/06	0	0.00	0.6	15.25	15.40	-0.6	682	-0.08%
2019/12/18	0	0.00	2	15.55	15.55	-2	933	-0.21%
2019/12/09	0	15.00	0	0.00	15.00	0	1,036	0.00%
2019/12/06	0	0.00	4	15.25	15.10	-4	1,040	-0.38%
2019/12/04	0	0.00	2	15.10	15.15	-2	1,044	-0.19%
2019/12/03	0	0.00	2	15.00	15.10	-2	1,053	-0.19%
2019/11/27	0	0.00	90	15.14	15.25	-90	1,085	-8.29%
2019/11/26	0	14.40	0	0.00	14.50	0	1,084	0.00%
2019/11/25	60	14.40	0	0.00	14.50	60	1,095	5.48%
2019/11/22	22	14.53	19.1	14.69	14.50	2.9	1,097	0.26%
2019/11/21	0	0.00	15.3	14.58	14.70	-15.3	1,118	-1.37%
2019/11/20	10	14.50	0	0.00	14.50	10	1,127	0.89%
2019/11/19	0	0.00	1.7	14.63	14.65	-1.7	1,129	-0.15%
2019/11/18	0	15.10	0	0.00	15.15	0	1,125	0.00%
2019/11/14	0	15.65	12	15.99	15.80	-12	1,123	-1.07%
2019/11/13	2	15.65	0	0.00	15.80	2	1,123	0.18%
2019/11/12	0.5	15.25	7	15.50	15.25	-6.5	1,116	-0.58%
2019/11/11	0	0.00	14	16.30	15.80	-14	1,111	-1.26%
2019/10/30	5	8.97	6	8.81	8.90	-1	1,107	-0.09%
2019/10/29	5	8.97	0	0.00	8.98	5	1,079	0.46%
2019/10/25	11	9.04	1	9.05	9.02	10	1,043	0.96%
2019/10/24	5	8.95	0	0.00	8.96	5	1,014	0.49%
2019/10/23	1	8.90	80	8.82	8.95	-79	997	-7.92%
2019/10/22	2	8.92	0.3	8.71	8.78	1.7	966	0.18%
2019/10/21	24	8.49	0	0.00	9.02	24	910	2.64%
2019/10/18	0	0.00	1	8.20	8.20	-1	868	-0.12%
2019/10/17	5	8.02	0	0.00	8.20	5	855	0.58%
2019/10/14	15	7.81	0	0.00	8.00	15	832	1.80%
2019/10/09	5	7.56	0	0.00	7.61	5	834	0.60%
2019/10/08	0	0.00	10	7.63	7.60	-10	827	-1.21%
2019/10/02	0	0.00	50	7.83	7.91	-50	810	-6.17%
2019/10/01	30	8.21	0	0.00	8.03	30	794	3.78%
2019/09/27	0	0.00	9	8.20	8.18	-9	791	-1.14%
2019/09/26	8	8.47	0	0.00	8.47	8	766	1.04%
2019/09/25	58	8.16	3	8.20	8.19	55	743	7.39%
2019/09/24	2	8.17	26	8.00	8.15	-24	747	-3.21%
2019/09/23	0	0.00	73	7.88	7.88	-73	736	-9.91%
2019/09/20	0	7.78	10	7.84	7.83	-10	736	-1.36%
2019/09/18	10	7.82	0	0.00	7.76	10	728	1.37%
2019/09/17	6	7.82	40	7.90	7.85	-34	707	-4.81%
2019/09/16	0	7.70	174	7.67	7.73	-174	693	-25.11%	大賣/鉅額交易
2019/09/12	0	0.00	10	7.55	7.52	-10	676	-1.48%
2019/09/10	0	0.00	80	7.55	7.50	-80	655	-12.21%
2019/09/09	0	0.00	166	7.44	7.47	-166	629	-26.38%	大賣/鉅額交易
2019/09/06	0	0.00	30	7.27	7.30	-30	598	-5.01%
2019/09/04	0	0.00	30	7.22	7.22	-30	581	-5.16%
2019/09/03	5	7.16	10	7.13	7.17	-5	580	-0.86%
2019/09/02	0	0.00	26	7.11	7.11	-26	576	-4.51%
2019/08/30	0	0.00	10	7.11	7.09	-10	577	-1.73%
2019/08/29	0	0.00	14	7.13	7.12	-14	575	-2.43%
2019/08/28	0	0.00	10	7.11	7.11	-10	577	-1.73%
2019/08/23	70	7.03	0	0.00	7.06	70	582	12.02%
2019/08/21	0	0.00	10	7.15	7.12	-10	575	-1.74%
2019/08/19	0	0.00	10	7.11	7.12	-10	567	-1.76%
2019/08/16	10	7.01	50	7.08	7.03	-40	565	-7.07%
2019/08/15	80	6.98	10	6.99	7.01	70	571	12.25%
2019/08/14	1	7.18	56	7.18	7.20	-55	559	-9.83%
2019/08/13	0	0.00	30	7.12	7.11	-30	579	-5.18%
2019/08/12	0	0.00	49	7.10	7.09	-49	597	-8.21%
2019/08/07	0	0.00	33	7.03	7.00	-33	672	-4.90%
2019/08/06	0	0.00	5	6.84	6.90	-5	843	-0.59%
2019/08/05	0	0.00	35	6.91	6.86	-35	955	-3.66%
2019/08/02	60	6.88	1	6.92	6.86	59	995	5.92%
2019/08/01	61	6.94	2	6.94	6.94	59	1,008	5.85%
2019/07/30	10	7.00	0	0.00	7.02	10	1,105	0.90%
2019/07/29	20	7.03	0	0.00	7.02	20	1,115	1.79%
2019/07/26	12	7.07	0	0.00	7.07	12	1,120	1.07%
2019/07/24	20	7.08	0	0.00	7.08	20	1,133	1.77%
2019/07/23	20	7.11	0	0.00	7.10	20	1,132	1.77%
2019/07/19	10	7.16	0	0.00	7.17	10	1,145	0.87%
2019/07/15	0	0.00	21	7.29	7.24	-21	1,157	-1.81%
2019/07/12	10	7.01	0	0.00	7.06	10	1,145	0.87%
2019/07/09	0	7.13	0	0.00	7.18	0	1,139	0.00%
2019/07/05	0	0.00	5	7.24	7.22	-5	1,136	-0.44%
2019/07/04	0	0.00	20	7.26	7.22	-20	1,139	-1.76%
2019/07/03	0	0.00	28	7.23	7.22	-28	1,136	-2.46%
2019/07/02	0	0.00	38	7.37	7.30	-38	1,127	-3.37%
2019/07/01	1	7.31	53	7.31	7.35	-52	1,127	-4.61%
2019/06/28	0	0.00	100	7.17	7.20	-100	1,104	-9.06%
2019/06/26	0	0.00	5	7.01	7.06	-5	1,081	-0.46%
2019/06/25	0	0.00	10	7.07	7.01	-10	1,077	-0.93%
2019/06/21	0	0.00	10	7.00	7.03	-10	1,065	-0.94%
2019/06/19	0	0.00	20	6.90	6.86	-20	1,059	-1.89%
2019/06/17	0.1	6.70	0	0.00	6.75	0.1	1,094	0.01%
2019/06/12	0	0.00	30	6.82	6.81	-30	1,101	-2.72%
2019/06/11	30	6.72	0	0.00	6.72	30	1,100	2.73%
2019/06/10	20	6.80	1	6.81	6.81	19	1,093	1.74%
2019/06/06	40	6.90	0	0.00	6.89	40	1,088	3.68%
2019/06/05	1	6.99	10	7.00	6.93	-9	1,084	-0.83%
2019/06/03	70	6.94	1	6.95	7.00	69	1,077	6.41%
2019/05/31	10	7.01	0	0.00	7.04	10	1,066	0.94%
2019/05/29	0	0.00	10	7.13	7.10	-10	1,058	-0.94%
2019/05/28	0	0.00	10	7.13	7.05	-10	1,053	-0.95%
2019/05/23	0	0.00	10	7.09	7.05	-10	1,038	-0.96%
2019/05/22	0	0.00	10	7.16	6.99	-10	1,032	-0.97%
2019/05/21	0	0.00	30	7.12	7.15	-30	1,025	-2.93%
2019/05/20	160	7.13	120	6.97	6.96	40	1,016	3.93%	大買/大賣/
2019/05/17	43.1	7.39	0	0.00	7.36	43.1	985	4.37%
2019/05/16	40	7.38	3	7.53	7.45	37	962	3.84%
2019/05/15	59	7.45	11	7.44	7.41	48	936	5.12%
2019/05/14	17	7.98	7	7.96	7.97	10	877	1.14%
2019/05/13	11	7.36	151	7.61	7.63	-140	704	-19.88%	大賣/鉅額交易
2019/05/10	1	6.58	111	6.86	6.94	-110	592	-18.56%	大賣/鉅額交易
2019/05/09	81	6.63	0	0.00	6.51	81	552	14.67%
2019/05/08	71	6.83	0	0.00	6.80	71	528	13.43%
2019/05/07	1	7.11	162	7.17	7.08	-161	510	-31.55%	大賣/鉅額交易
2019/05/06	20	6.32	30	6.45	6.55	-10	420	-2.38%
2019/05/03	60	6.38	10	6.49	6.39	50	403	12.40%
2019/05/02	0	0.00	70	6.51	6.48	-70	393	-17.78%
2019/04/30	0	0.00	20	6.31	6.34	-20	388	-5.15%
2019/04/26	25	6.19	28	6.24	6.24	-3	384	-0.78%
2019/04/25	50	6.23	0	0.00	6.25	50	375	13.33%
2019/04/24	40	6.34	17	6.44	6.38	23	361	6.36%
2019/04/23	10	6.51	0	0.00	6.52	10	329	3.03%
2019/04/16	0.1	6.54	0	0.00	6.59	0.1	327	0.03%
2019/04/15	0	0.00	5	6.69	6.60	-5	325	-1.54%
2019/04/10	0	0.00	20	6.64	6.58	-20	326	-6.13%
2019/04/09	10	6.51	0	0.00	6.58	10	320	3.12%
2019/04/03	0	0.00	48	6.62	6.55	-48	322	-14.87%
2019/04/02	0	0.00	11	6.49	6.50	-11	313	-3.51%
2019/04/01	0	6.40	0	0.00	6.45	0	312	0.00%
2019/03/28	10	6.39	30	6.43	6.45	-20	313	-6.39%
2019/03/26	0	0.00	4	6.41	6.39	-4	316	-1.27%
2019/03/25	10	6.31	0	0.00	6.35	10	317	3.15%
2019/03/22	0	0.00	10	6.48	6.44	-10	322	-3.10%
2019/03/21	60	6.48	10	6.44	6.43	50	320	15.59%
2019/03/20	0	0.00	120	6.40	6.60	-120	313	-38.33%	大賣/鉅額交易
2019/03/18	0	0.00	1	6.05	6.02	-1	297	-0.34%
2019/03/15	80	6.09	0	0.00	6.06	80	307	26.03%
2019/03/14	20	6.14	5	6.14	6.14	15	303	4.94%
2019/03/13	12	6.15	0	0.00	6.15	12	332	3.61%
2019/03/11	10	6.15	0	0.00	6.18	10	400	2.50%
2019/03/08	30	6.18	0	0.00	6.16	30	470	6.37%
2019/03/07	0	6.17	0	0.00	6.20	0	549	0.00%
2019/03/05	1	6.19	0	0.00	6.22	1	710	0.14%
2019/02/27	0	6.22	0	0.00	6.21	0	787	0.00%
2019/02/15	0	0.00	5	6.24	6.24	-5	774	-0.65%
2019/01/30	0	0.00	10	6.31	6.31	-10	763	-1.31%
2019/01/25	0	0.00	0	6.27	6.25	0	763	0.00%
2019/01/22	10	6.21	0	0.00	6.28	10	763	1.31%
2019/01/18	0	0.00	17	6.37	6.35	-17	750	-2.27%
2019/01/16	10	6.31	20	6.37	6.32	-10	750	-1.33%
2019/01/09	0	0.00	10	6.40	6.35	-10	748	-1.34%
2019/01/08	0	0.00	1	6.32	6.39	-1	755	-0.13%
2019/01/04	40	6.22	0	0.00	6.24	40	771	5.18%
2019/01/03	10	6.34	7	6.48	6.40	3	779	0.39%
2019/01/02	0	0.00	11	6.40	6.37	-11	776	-1.42%
2018/12/28	0	0.00	10	6.35	6.32	-10	772	-1.29%
2018/12/27	50	6.32	1	6.34	6.33	49	772	6.34%
2018/12/26	40	6.38	0	0.00	6.30	40	766	5.22%
2018/12/25	20	6.54	0	0.00	6.54	20	764	2.62%
2018/12/24	1	6.67	10	6.70	6.68	-9	761	-1.18%
2018/12/21	10	6.53	3	6.75	6.60	7	758	0.92%
2018/12/20	0	0.00	40	6.72	6.68	-40	756	-5.29%
2018/12/19	0	6.55	4	6.74	6.60	-4	755	-0.53%
2018/12/18	0	0.00	20	6.65	6.66	-20	751	-2.66%
2018/12/17	10	6.60	9	6.75	6.64	1	749	0.13%
2018/12/14	20	6.59	1	6.59	6.62	19	740	2.57%
2018/12/13	1	6.61	0	0.00	6.70	1	736	0.14%
2018/12/12	0	0.00	3	6.80	6.80	-3	731	-0.41%
2018/12/10	20	6.73	7.5	6.65	6.68	12.5	716	1.74%
2018/12/07	0.1	6.85	0	0.00	6.87	0.1	708	0.02%
2018/12/06	50	7.05	0	0.00	6.86	50	702	7.12%
2018/12/05	95	7.20	0	0.00	7.19	95	673	14.10%
2018/12/04	151	7.41	20.4	7.66	7.35	130.6	646	20.22%	大買/鉅額交易
2018/12/03	40	7.52	267	7.60	7.54	-227	602	-37.69%	大賣/鉅額交易
2018/11/30	0	0.00	31	7.31	7.30	-31	530	-5.84%
2018/11/29	0	0.00	10	7.30	6.80	-10	451	-2.21%
2018/11/28	1	7.28	3	7.16	7.18	-2	400	-0.50%
2018/11/27	1	6.45	20	6.78	6.78	-19	290	-6.55%
2018/11/26	0	0.00	10	6.17	6.17	-10	227	-4.39%
2018/11/19	0	0.00	5	5.60	5.60	-5	205	-2.43%
2018/11/16	1	5.63	0	0.00	5.60	1	208	0.48%
2018/11/01	0	0.00	3	5.50	5.58	-3	217	-1.38%
2018/10/30	30	5.46	0	0.00	5.53	30	224	13.39%
2018/10/29	0	0.00	1	5.55	5.49	-1	225	-0.44%
2018/10/26	11	5.47	0	0.00	5.55	11	227	4.83%
2018/10/25	10	5.50	0	0.00	5.55	10	234	4.26%
2018/10/22	2	5.67	0	0.00	5.66	2	236	0.85%
2018/10/19	0	0.00	1	5.64	5.67	-1	237	-0.42%
2018/10/18	1	5.63	0	0.00	5.67	1	243	0.41%
2018/10/16	30	5.58	0	0.00	5.62	30	242	12.36%
2018/10/15	10	5.66	1	5.68	5.72	9	234	3.84%
2018/10/12	161	5.70	1	5.76	5.76	160	233	68.60%	大買/鉅額交易
2018/10/11	243	5.98	0	0.00	5.79	243	219	110.52%	大買/鉅額交易
2018/10/09	8	6.09	1	6.15	6.10	7	211	3.31%
2018/10/08	21	6.11	1	6.13	6.15	20	210	9.51%
2018/10/05	33	6.17	0	0.00	6.17	33	212	15.53%
2018/10/04	0	0.00	2	6.22	6.22	-2	211	-0.95%
2018/10/03	8	6.22	2	6.28	6.27	6	211	2.84%
2018/09/28	0	0.00	1	6.28	6.28	-1	205	-0.49%
2018/09/27	1	6.27	0	0.00	6.28	1	205	0.49%
2018/09/12	38	6.08	0	0.00	6.11	38	216	17.58%
2018/09/11	40	6.06	2.1	6.08	6.15	37.9	217	17.46%
2018/09/10	20	6.10	3.1	6.13	6.09	16.9	218	7.74%
2018/09/07	0	0.00	2	6.12	6.11	-2	217	-0.92%
2018/09/06	1	6.17	1	6.16	6.13	0	218	0.00%
2018/08/31	0	0.00	1	6.17	6.20	-1	226	-0.44%
2018/08/30	1	6.24	0	0.00	6.20	1	230	0.43%
2018/08/29	0	0.00	2	6.20	6.22	-2	234	-0.85%
2018/08/27	0	0.00	1	6.17	6.26	-1	239	-0.42%
2018/08/24	1	6.25	0	0.00	6.22	1	238	0.42%
2018/08/20	0	0.00	3	6.15	6.14	-3	241	-1.24%
2018/08/17	20	6.12	1	6.16	6.16	19	239	7.92%
2018/08/16	1	6.19	0	0.00	6.19	1	234	0.43%
2018/08/15	23	6.21	0	0.00	6.23	23	234	9.80%
2018/08/13	2	6.29	0	0.00	6.24	2	235	0.85%
2018/08/10	0	0.00	2	6.34	6.36	-2	235	-0.85%
2018/08/09	1	6.37	0	0.00	6.35	1	235	0.42%
2018/08/08	2	6.38	0	0.00	6.34	2	237	0.84%
2018/08/06	0	0.00	4.1	6.27	6.29	-4.1	244	-1.67%
2018/08/02	1	6.29	0	0.00	6.28	1	243	0.41%
2018/07/30	10	6.30	0	0.00	6.30	10	241	4.15%
2018/07/26	0	0.00	4	6.34	6.38	-4	238	-1.68%
2018/07/25	1	6.38	0	0.00	6.35	1	238	0.42%
2018/07/23	0	0.00	1	6.38	6.37	-1	239	-0.42%
2018/07/19	1	6.41	0	0.00	6.42	1	244	0.41%
2018/07/17	1	6.45	0	0.00	6.40	1	248	0.40%
2018/07/16	1	6.40	0	0.00	6.40	1	249	0.40%
2018/07/13	0	0.00	1	6.38	6.38	-1	255	-0.39%
2018/07/12	11	6.38	0	0.00	6.40	11	257	4.28%
2018/07/11	10	6.37	0	0.00	6.40	10	270	3.70%
2018/07/09	0	0.00	1	6.41	6.40	-1	304	-0.33%
2018/07/06	1	6.41	0	0.00	6.41	1	368	0.27%
2018/07/04	0	0.00	1	6.42	6.45	-1	409	-0.24%
2018/07/03	11	6.39	0	0.00	6.43	11	411	2.67%
2018/06/29	0	0.00	1	6.46	6.43	-1	416	-0.24%
2018/06/28	12	6.42	0	0.00	6.42	12	415	2.89%
2018/06/27	10	6.45	0	0.00	6.55	10	414	2.41%
2018/06/25	10	6.49	0	0.00	6.60	10	412	2.42%
2018/06/22	10	6.52	0	0.00	6.51	10	405	2.47%
2018/06/20	20	6.61	0	0.00	6.60	20	397	5.03%
2018/06/19	30	6.64	0	0.00	6.62	30	396	7.57%
2018/06/15	0	0.00	6	6.72	6.71	-6	391	-1.53%
2018/06/14	0	6.66	0	0.00	6.70	0	397	0.00%
2018/06/13	2	6.70	0	0.00	6.70	2	394	0.51%
2018/06/12	0	0.00	1	6.72	6.74	-1	393	-0.25%
2018/06/11	3	6.76	5.1	6.78	6.73	-2.1	392	-0.54%
2018/06/08	1	6.75	0	0.00	6.79	1	389	0.26%
2018/06/07	2	6.74	0	0.00	6.80	2	389	0.51%
2018/06/06	0	0.00	3	6.68	6.70	-3	387	-0.78%
2018/06/05	10	6.66	0	0.00	6.68	10	382	2.61%
2018/06/04	0	0.00	1	6.72	6.70	-1	381	-0.26%
2018/06/01	4	6.71	0	0.00	6.71	4	381	1.05%
2018/05/29	0	0.00	1	6.77	6.72	-1	379	-0.26%
2018/05/28	0	0.00	1	6.72	6.76	-1	381	-0.26%
2018/05/25	1	6.71	2.3	6.70	6.73	-1.3	379	-0.34%
2018/05/23	0	6.71	4	6.70	6.71	-4	380	-1.05%
2018/05/17	0	0.00	1	6.63	6.65	-1	391	-0.26%
2018/05/16	0	0.00	10	6.65	6.66	-10	391	-2.56%
2018/05/15	20	6.63	1	6.65	6.64	19	395	4.81%
2018/05/14	51	6.68	3	6.69	6.67	48	413	11.62%
2018/05/11	0	0.00	10	6.77	6.75	-10	408	-2.45%
2018/05/10	0	0.00	2	6.77	6.78	-2	406	-0.49%
2018/05/09	1	6.79	0	0.00	6.79	1	405	0.25%
2018/05/04	0	0.00	1	6.88	6.85	-1	408	-0.24%
2018/05/03	9	6.70	0	0.00	6.87	9	408	2.21%
2018/04/30	1	6.75	2	6.72	6.76	-1	411	-0.24%
2018/04/27	0	0.00	2	6.84	6.84	-2	408	-0.49%
2018/04/26	2	6.78	3	6.84	6.85	-1	418	-0.24%
2018/04/25	11	6.75	0	0.00	6.82	11	423	2.60%
2018/04/23	1	6.95	0	0.00	6.95	1	451	0.22%
2018/04/20	2	6.92	0	0.00	6.95	2	464	0.43%
2018/04/19	0	0.00	23	7.00	6.99	-23	473	-4.86%
2018/04/17	0	0.00	40.3	6.98	7.05	-40.3	467	-8.61%
2018/04/16	2	6.98	10	7.01	6.98	-8	456	-1.75%
2018/04/13	1	6.80	10	6.95	6.98	-9	448	-2.01%
2018/04/12	3	6.70	13	6.65	6.80	-10	427	-2.34%
2018/04/11	5	7.12	12	7.10	7.12	-7	376	-1.86%
2018/04/09	0	0.00	10	7.50	7.50	-10	340	-2.94%
2018/04/03	0	0.00	5	7.49	7.55	-5	342	-1.46%
2018/04/02	2	7.55	0	0.00	7.59	2	342	0.58%
2018/03/26	1	7.50	0	0.00	7.50	1	335	0.30%
2018/03/21	0	7.57	0	0.00	7.57	0	333	0.00%
2018/02/23	5	7.68	0	0.00	7.66	5	349	1.43%
2018/02/21	1	7.60	0	0.00	7.62	1	345	0.29%
2018/02/12	0	0.00	3	7.50	7.50	-3	341	-0.88%
2018/02/07	6	7.50	0	0.00	7.50	6	332	1.81%
2018/02/06	8	7.50	0	0.00	7.24	8	327	2.44%
2018/01/29	0	8.02	0	0.00	8.16	0	295	0.00%
2018/01/18	0	0.00	3	8.25	8.19	-3	379	-0.79%
2018/01/17	0	7.55	0	0.00	8.17	0	364	0.00%
2018/01/16	0	8.10	0	0.00	8.20	0	345	0.00%
2018/01/15	4	8.07	0	0.00	8.08	4	332	1.20%
2018/01/05	0	0.00	0.1	8.11	8.11	-0.1	318	-0.03%
2018/01/02	0	0.00	3	8.04	8.02	-3	314	-0.95%