六福 (2705)-日盛-新莊券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
9,684張
產業
上市觀光類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	6	17.10	17.10	-6	1,227	-0.49%
2023/03/31	6	17.15	6	17.10	17.10	0	1,219	0.00%
2023/03/30	1	17.30	0	0.00	17.30	1	1,210	0.08%
2023/03/29	0	0.00	13	17.67	17.60	-13	1,200	-1.08%
2023/03/23	19	17.43	0	0.00	17.35	19	1,199	1.58%
2023/03/21	0	0.00	0	17.95	17.55	0	1,202	0.00%
2023/03/20	0	0.00	1	17.65	17.65	-1	1,204	-0.08%
2023/03/17	0	0.00	7	17.22	17.30	-7	1,193	-0.59%
2023/03/16	5	17.00	3.1	16.80	16.85	1.9	1,188	0.16%
2023/03/14	2	17.70	0	0.00	17.65	2	1,177	0.17%
2023/03/10	0	0.00	1	17.75	17.75	-1	1,157	-0.09%
2023/03/03	0	0.00	1	18.50	18.65	-1	1,124	-0.09%
2023/03/02	2.1	18.96	0	0.00	18.70	2.1	1,106	0.19%
2023/02/24	4	19.06	20	19.15	18.80	-16	1,036	-1.54%
2023/02/23	21	19.36	0	0.00	19.25	21	982	2.14%
2023/02/22	4	18.76	3	18.80	19.05	1	751	0.13%
2023/02/20	25	18.72	1	19.05	18.40	24	538	4.46%
2023/02/17	1	18.05	2	18.45	18.75	-1	415	-0.24%
2023/02/15	0	0.00	0	17.30	16.95	0	267	0.00%
2023/02/14	2	16.90	0	0.00	16.90	2	247	0.81%
2023/02/06	0	17.05	0	0.00	17.10	0	243	0.00%
2022/12/01	0	0.00	16	16.76	16.75	-16	352	-4.55%
2022/11/23	15	16.40	0	0.00	16.50	15	321	4.67%
2022/10/13	0	15.80	18	15.65	15.60	-18	466	-3.85%
2022/10/11	1	17.30	0	0.00	16.90	1	595	0.17%
2022/10/07	0	0.00	3	17.60	17.45	-3	578	-0.52%
2022/09/19	0	0.00	0	16.35	16.25	0	513	0.00%
2022/08/29	0	0.00	0.1	16.50	16.40	-0.1	1,129	0.00%
2022/08/26	0	0.00	6	17.04	16.80	-6	1,352	-0.44%
2022/08/09	0	16.40	0	0.00	16.45	0	1,339	0.00%
2022/08/08	0	16.25	0	0.00	16.25	0	1,337	0.00%
2022/08/02	0	16.20	0	0.00	16.10	0	1,322	0.00%
2022/08/01	0	16.60	0	0.00	16.60	0	1,316	0.00%
2022/07/29	0	0.00	0	16.35	16.55	0	1,315	0.00%
2022/07/28	0	0.00	6	16.33	16.35	-6	1,311	-0.46%
2022/07/25	0	0.00	0	16.45	16.35	0	1,271	0.00%
2022/07/19	8	18.18	2	17.80	16.95	6	1,233	0.49%
2022/07/18	2	17.25	3	17.62	17.55	-1	1,125	-0.09%
2022/07/05	1	16.30	0	0.00	16.45	1	1,067	0.09%
2022/06/20	10	17.80	0	0.00	17.10	10	987	1.01%
2022/06/14	1	18.75	5	18.80	18.80	-4	929	-0.43%
2022/06/13	5	18.95	15	19.53	19.00	-10	903	-1.11%
2022/06/10	18	18.72	2	19.13	19.05	16	801	2.00%
2022/06/09	4	19.36	4	19.11	18.95	0	764	0.00%
2022/06/08	14	19.20	14	19.18	18.70	0	677	0.00%
2022/06/07	24	18.54	13	18.99	18.35	11	589	1.87%
2022/06/06	20	19.74	32	19.56	19.90	-12	417	-2.87%
2022/05/11	2	16.65	0	0.00	16.80	2	297	0.67%
2022/05/10	0	0.00	2	16.75	16.85	-2	296	-0.67%
2022/05/06	0	0.00	2	16.90	16.95	-2	295	-0.68%
2022/04/29	2	17.10	0	0.00	17.00	2	297	0.67%
2022/04/28	3	17.05	1	17.00	17.00	2	296	0.67%
2022/04/25	2	17.05	0	0.00	17.15	2	294	0.68%
2022/04/21	1	17.20	0	0.00	17.25	1	295	0.34%
2022/04/20	1	17.20	1	17.20	17.25	0	294	0.00%
2022/04/19	0	0.00	1	17.10	17.25	-1	293	-0.34%
2022/04/18	1	17.05	0	0.00	17.05	1	294	0.34%
2022/04/15	1	17.35	0	0.00	17.20	1	289	0.35%
2022/04/14	4	17.30	0	0.00	17.25	4	291	1.37%
2022/04/13	2	17.88	2	17.45	17.35	0	287	0.00%
2022/04/11	2	16.95	0	0.00	17.00	2	279	0.72%
2022/03/23	0	0.00	9	17.50	17.45	-9	277	-3.24%
2022/03/22	0	0.00	1	17.45	17.45	-1	278	-0.36%
2022/03/21	0	0.00	1	17.50	17.40	-1	279	-0.36%
2022/03/17	0	17.50	0	0.00	17.40	0	279	0.00%
2022/03/10	11	17.25	2	17.30	17.30	9	266	3.37%
2022/03/09	1	17.30	2	17.25	17.20	-1	256	-0.39%
2022/03/01	1	18.55	0	0.00	18.90	1	231	0.43%
2022/02/25	6	19.21	2	19.15	18.90	4	223	1.79%
2022/02/24	1	18.70	0	0.00	18.55	1	182	0.55%
2022/02/18	1	18.50	1	18.70	18.35	0	142	0.00%
2022/02/17	1	18.25	0	0.00	18.20	1	116	0.86%
2021/11/29	0	0.00	4	17.40	17.60	-4	163	-2.45%
2021/11/24	1	18.10	0	0.00	18.15	1	170	0.59%
2021/11/23	0.4	18.10	0	0.00	18.15	0.4	170	0.26%
2021/11/11	0	0.00	0	18.25	18.35	0	174	-0.03%
2021/10/27	0	0.00	0.1	17.75	17.95	-0.1	182	-0.05%
2021/10/07	8	18.59	0	0.00	18.65	8	276	2.90%
2021/10/06	1	18.65	0	0.00	18.60	1	285	0.35%
2021/10/04	0	18.75	0	0.00	18.80	0	305	0.00%
2021/09/10	1	17.65	0	0.00	17.70	1	420	0.24%
2021/08/27	0	0.00	18	18.21	18.35	-18	421	-4.27%
2021/08/26	0	18.20	0	0.00	18.40	0	426	0.00%
2021/08/25	18	18.17	0	0.00	18.20	18	425	4.23%
2021/08/13	0	0.00	30	17.79	17.75	-30	429	-6.98%
2021/07/21	0	0.00	0.1	19.30	19.50	-0.1	490	-0.02%
2021/07/19	32	20.25	0	0.00	20.25	32	476	6.71%
2021/07/08	0	0.00	20	20.91	20.50	-20	436	-4.59%
2021/07/07	21	20.56	1	19.65	20.90	20	399	5.00%
2021/06/11	0	0.00	5	16.95	16.95	-5	318	-1.57%
2021/06/10	2	17.00	0	0.00	16.90	2	321	0.62%
2021/06/08	3	16.85	0	0.00	16.95	3	324	0.92%
2021/06/07	1	16.90	0	0.00	16.80	1	324	0.31%
2021/05/31	0	0.00	1	16.70	16.95	-1	323	-0.31%
2021/04/20	0	19.50	0	0.00	19.60	0	263	0.00%
2021/04/13	0	0.00	0.6	19.55	19.90	-0.6	280	-0.20%
2021/03/30	0	20.20	0	0.00	20.25	0	295	0.00%
2021/01/12	0	0.00	0	20.10	20.10	0	620	0.00%
2021/01/06	0	0.00	4	21.05	21.05	-4	614	-0.65%
2020/12/29	0	0.00	0.1	21.55	21.70	-0.1	644	-0.01%
2020/12/15	0	0.00	2	21.65	21.55	-2	669	-0.30%
2020/12/14	0	0.00	0.4	21.85	22.00	-0.4	668	-0.06%
2020/12/08	0	0.00	4	20.65	20.60	-4	668	-0.60%
2020/12/01	2	21.40	0	0.00	21.30	2	743	0.27%
2020/11/20	0	0.00	3	22.20	22.10	-3	718	-0.42%
2020/11/16	0	0.00	1.7	22.69	22.75	-1.7	711	-0.23%
2020/11/12	0	0.00	5	21.90	21.65	-5	696	-0.72%
2020/11/10	5	22.60	0	0.00	22.25	5	682	0.73%
2020/11/09	0	0.00	1	22.15	22.10	-1	673	-0.15%
2020/10/20	0	0.00	10	20.04	20.20	-10	597	-1.67%
2020/10/19	0	0.00	5	19.82	19.90	-5	580	-0.86%
2020/10/08	0	0.00	10	19.80	19.70	-10	619	-1.61%
2020/10/07	2	19.70	0	0.00	19.85	2	625	0.32%
2020/10/05	10	19.80	0	0.00	19.85	10	664	1.51%
2020/09/30	0	0.00	1	18.80	19.10	-1	686	-0.15%
2020/09/18	0	0.00	0.3	18.10	18.20	-0.3	677	-0.04%
2020/09/07	0	0.00	2.3	16.96	17.30	-2.3	640	-0.36%
2020/08/31	0	0.00	1	16.05	16.15	-1	847	-0.12%
2020/08/28	0.9	16.00	0	0.00	16.10	0.9	857	0.10%
2020/08/14	0	0.00	2	16.30	16.30	-2	969	-0.21%
2020/07/23	1	16.90	0	0.00	17.00	1	984	0.10%
2020/07/15	0	0.00	3	17.05	17.10	-3	920	-0.33%
2020/07/09	2	16.05	0	0.00	16.80	2	845	0.24%
2020/07/08	1	15.55	0	0.00	15.45	1	803	0.12%
2020/07/01	5	15.70	0	0.00	15.30	5	770	0.65%
2020/06/19	0	0.00	1	15.45	15.30	-1	720	-0.14%
2020/06/12	0	0.00	3	15.32	15.20	-3	692	-0.43%
2020/06/10	3	16.45	1	16.45	16.30	2	652	0.31%
2020/06/09	5	17.79	0	0.00	17.35	5	616	0.81%
2020/06/08	0	0.00	1	16.15	16.90	-1	525	-0.19%
2020/06/05	0	0.00	0.6	15.05	15.40	-0.6	455	-0.12%
2020/05/29	0	0.00	0.6	15.50	15.60	-0.6	439	-0.13%
2020/05/28	0	0.00	2	14.90	14.90	-2	427	-0.47%
2020/05/26	2	15.50	28	16.11	16.30	-26	386	-6.73%
2020/05/20	0	0.00	17	13.48	14.00	-17	306	-5.54%
2020/05/19	16	13.42	0	0.00	13.65	16	300	5.33%
2020/03/25	0	10.00	0	0.00	10.30	0	266	0.00%
2020/03/24	0	9.90	0	0.00	10.00	0	266	0.00%
2020/03/10	0	0.00	1.1	12.30	12.35	-1.1	233	-0.48%
2020/03/02	0	12.95	0	0.00	13.05	0	233	0.00%
2020/02/11	0	0.00	0.6	12.80	12.90	-0.6	342	-0.16%
2020/01/03	0	0.00	1	15.45	15.50	-1	719	-0.14%
2019/12/17	0	0.00	0.6	15.40	15.55	-0.6	957	-0.06%
2019/12/02	0	0.00	0.2	14.95	15.05	-0.2	1,058	-0.02%
2019/11/13	0	0.00	0.1	15.80	15.80	-0.1	1,123	-0.01%
2019/10/25	0	0.00	0.1	8.97	9.02	-0.1	1,043	-0.01%
2019/10/23	0	0.00	0.1	8.90	8.95	-0.1	997	-0.01%
2019/09/26	0	0.00	10	8.36	8.47	-10	766	-1.30%
2019/09/16	0	0.00	0	7.70	7.73	0	693	0.00%
2019/09/04	0	0.00	1	7.23	7.22	-1	581	-0.17%
2019/09/03	0	0.00	0.3	7.10	7.17	-0.3	580	-0.05%
2019/08/02	0	0.00	3	6.88	6.86	-3	995	-0.30%
2019/08/01	0	0.00	1	6.97	6.94	-1	1,008	-0.10%
2019/07/22	0	0.00	4	7.22	7.15	-4	1,139	-0.35%
2019/07/19	3	7.17	0	0.00	7.17	3	1,145	0.26%
2019/07/16	0	0.00	6	7.20	7.14	-6	1,163	-0.52%
2019/07/11	1	7.15	0	0.00	7.07	1	1,144	0.09%
2019/07/10	3	7.15	0	0.00	7.16	3	1,140	0.26%
2019/07/09	2	7.15	0	0.00	7.18	2	1,139	0.18%
2019/07/08	4	7.19	0	0.00	7.18	4	1,139	0.35%
2019/07/01	0	0.00	4	7.29	7.35	-4	1,127	-0.35%
2019/06/27	4	7.03	0	0.00	7.05	4	1,089	0.37%
2019/05/20	0	0.00	2	7.02	6.96	-2	1,016	-0.20%
2019/05/17	0	0.00	1	7.39	7.36	-1	985	-0.10%
2019/05/15	0	0.00	1	7.47	7.41	-1	936	-0.11%
2019/05/14	4	8.06	41.1	8.00	7.97	-37.1	877	-4.23%
2019/05/13	0	0.00	45	7.63	7.63	-45	704	-6.39%
2019/05/07	1	7.09	10	7.06	7.08	-9	510	-1.76%
2019/05/02	0	0.00	2	6.59	6.48	-2	393	-0.51%
2019/03/25	0	6.38	0	0.00	6.35	0	317	0.00%
2019/03/18	0	0.00	10	6.00	6.02	-10	297	-3.36%
2019/03/15	1	6.05	0	0.00	6.06	1	307	0.33%
2019/03/06	4	6.23	0	0.00	6.22	4	601	0.67%
2019/02/20	0	0.00	9	6.26	6.23	-9	779	-1.15%
2019/01/30	9	6.26	0	0.00	6.31	9	763	1.18%
2019/01/22	5	6.22	0	0.00	6.28	5	763	0.65%
2019/01/08	0	0.00	16	6.35	6.39	-16	755	-2.12%
2019/01/03	2	6.38	0	0.00	6.40	2	779	0.26%
2018/12/10	0.1	6.64	10	6.75	6.68	-9.9	716	-1.38%
2018/12/04	4	7.38	3	7.48	7.35	1	646	0.15%
2018/12/03	16	7.71	8	7.61	7.54	8	602	1.33%
2018/11/30	11	7.42	60	7.34	7.30	-49	530	-9.23%
2018/11/29	10	6.88	0	0.00	6.80	10	451	2.21%
2018/11/28	10	7.13	0	0.00	7.18	10	400	2.50%
2018/11/27	1	6.47	2	6.78	6.78	-1	290	-0.34%
2018/11/26	1	6.16	3	6.16	6.17	-2	227	-0.88%
2018/11/13	3	5.63	0	0.00	5.69	3	211	1.42%
2018/11/05	0	5.66	0	0.00	5.68	0	221	0.00%
2018/10/22	0	5.60	0	0.00	5.66	0	236	0.00%
2018/10/09	1	6.14	0	0.00	6.10	1	211	0.47%
2018/08/17	0	0.00	102.7	6.14	6.16	-102.7	239	-42.80%	大賣/鉅額交易
2018/08/09	0	0.00	1	6.38	6.35	-1	235	-0.42%
2018/07/25	3	6.36	0	0.00	6.35	3	238	1.26%
2018/06/19	80	6.65	0	0.00	6.62	80	396	20.18%
2018/06/01	1	6.70	0.6	6.71	6.71	0.4	381	0.09%
2018/05/30	0	0.00	2	6.74	6.75	-2	379	-0.53%
2018/05/21	0.1	6.70	1	6.78	6.74	-1	385	-0.25%
2018/05/15	1	6.63	0	0.00	6.64	1	395	0.25%
2018/04/18	0	0.00	10	7.00	7.02	-10	471	-2.12%
2018/04/13	10	6.80	6.1	6.86	6.98	3.9	448	0.88%
2018/04/11	2	7.09	2	7.13	7.12	0	376	0.00%
2018/03/27	1	7.50	0	0.00	7.48	1	340	0.29%
2018/03/22	1	7.55	0	0.00	7.56	1	334	0.30%
2018/01/17	6	8.23	270	8.18	8.17	-264	364	-72.34%	大賣/鉅額交易
2018/01/16	8	8.14	8	8.13	8.20	0	345	0.00%
2018/01/15	265	8.11	0	0.00	8.08	265	332	79.69%	大買/鉅額交易
2018/01/11	0.1	8.00	0	0.00	8.01	0.1	319	0.03%