六福 (2705)-宏遠-館前券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.45
漲跌
▲0.30
漲幅
+1.49%
成交量
1,306張
產業
上市觀光類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	51	20.15	20.05	-51	1,335	-3.82%
2024/05/07	0	0.00	1	20.10	20.10	-1	1,311	-0.08%
2024/05/03	51	21.46	0	0.00	22.20	51	1,193	4.27%
2024/05/02	1	22.35	5	21.89	21.70	-4	1,036	-0.39%
2024/04/30	10	20.95	1.1	20.65	21.00	8.9	920	0.96%
2024/04/29	0	0.00	1.1	21.02	21.30	-1.1	795	-0.14%
2024/04/26	0	0.00	12	19.90	19.90	-12	661	-1.81%
2024/04/08	0	0.00	1	17.80	17.75	-1	536	-0.19%
2024/04/03	0	0.00	2.4	18.07	18.10	-2.4	579	-0.41%
2024/04/02	1	18.45	0	0.00	18.35	1	571	0.18%
2024/03/14	0	16.85	0	0.00	17.00	0	541	0.00%
2024/03/12	0.1	17.00	0	0.00	16.85	0.1	544	0.02%
2024/03/04	1	16.70	0	0.00	16.75	1	557	0.18%
2024/02/27	0.1	16.90	0	0.00	16.80	0.1	605	0.02%
2024/01/16	2	17.25	0	0.00	17.20	2	1,225	0.16%
2024/01/10	2	17.70	0	0.00	17.70	2	1,197	0.17%
2024/01/03	0.1	18.10	0	0.00	17.95	0.1	1,184	0.01%
2023/12/28	0	0.00	1	18.00	18.10	-1	1,122	-0.09%
2023/12/20	0	0.00	1	17.95	18.05	-1	1,136	-0.09%
2023/12/13	0.2	17.80	0	0.00	17.60	0.2	1,125	0.02%
2023/12/08	1	17.75	0	0.00	17.70	1	1,145	0.09%
2023/12/04	0	0.00	2	18.10	18.05	-2	1,155	-0.17%
2023/11/29	1	17.60	0	0.00	17.60	1	1,151	0.09%
2023/11/22	0	0.00	2	18.45	18.50	-2	1,118	-0.18%
2023/11/21	0	0.00	0.6	18.35	18.35	-0.6	1,176	-0.05%
2023/11/20	2	18.83	8	18.39	18.25	-6	1,162	-0.52%
2023/11/17	12	19.48	2	19.65	19.65	10	1,100	0.91%
2023/11/07	0	17.65	0	0.00	17.50	0	877	0.00%
2023/11/06	1	17.40	0	0.00	17.50	1	858	0.12%
2023/10/11	0.1	17.00	0	0.00	16.90	0.1	1,433	0.01%
2023/09/25	0.1	17.30	0	0.00	17.30	0.1	1,957	0.00%
2023/09/20	0.1	17.25	0	0.00	17.00	0.1	2,180	0.00%
2023/09/13	5	17.50	0	0.00	17.45	5	4,649	0.11%
2023/08/28	3	17.40	0	0.00	17.65	3	7,188	0.04%
2023/08/25	1	17.90	0	0.00	17.85	1	7,299	0.01%
2023/08/22	0	0.00	2.8	17.21	17.00	-2.8	7,299	-0.04%
2023/08/17	0	0.00	10	17.45	17.70	-10	8,086	-0.12%
2023/08/16	0	0.00	4	17.80	17.60	-4	8,084	-0.05%
2023/08/15	0	0.00	3	17.90	17.90	-3	8,112	-0.04%
2023/08/14	0	0.00	1	18.10	18.00	-1	8,105	-0.01%
2023/08/11	0	0.00	1	18.95	18.60	-1	8,106	-0.01%
2023/08/10	1	18.75	2	19.05	18.75	-1	8,098	-0.01%
2023/07/31	0	0.00	11	20.05	19.75	-11	8,027	-0.14%
2023/07/28	2	20.00	0	0.00	19.95	2	8,001	0.02%
2023/07/27	11	20.00	0	0.00	20.00	11	7,969	0.14%
2023/07/26	3	20.15	0	0.00	19.75	3	7,963	0.04%
2023/07/25	1	20.20	10	20.15	19.95	-9	7,938	-0.11%
2023/07/18	2	20.75	18	20.84	20.70	-16	7,794	-0.21%
2023/07/17	2	21.45	3	21.75	21.35	-1	7,734	-0.01%
2023/07/14	7	21.94	0	0.00	21.80	7	7,704	0.09%
2023/07/12	3	22.58	0	0.00	22.45	3	7,635	0.04%
2023/07/11	2	23.30	0	0.00	23.25	2	7,612	0.03%
2023/07/06	0	0.00	3	23.45	23.45	-3	7,463	-0.04%
2023/07/04	1	23.85	0	0.00	23.85	1	7,325	0.01%
2023/07/03	7	24.64	0	0.00	24.35	7	7,251	0.10%
2023/06/30	5	24.62	0	0.00	24.50	5	7,190	0.07%
2023/06/29	5	24.75	0	0.00	24.65	5	7,160	0.07%
2023/06/27	2	25.30	0	0.00	25.05	2	6,975	0.03%
2023/06/26	2	25.58	2	26.93	26.40	0	6,804	0.00%
2023/06/21	2	26.55	2	28.15	26.55	0	6,514	0.00%
2023/06/20	0	0.00	5	26.15	26.15	-5	5,409	-0.09%
2023/06/19	1	24.45	4	24.33	23.80	-3	4,817	-0.06%
2023/06/16	10	23.05	0	0.00	23.05	10	4,495	0.22%
2023/06/15	3	22.92	0	0.00	23.10	3	4,366	0.07%
2023/06/14	2	23.45	1	23.75	23.60	1	4,225	0.02%
2023/06/13	1	22.65	0	0.00	23.30	1	3,748	0.03%
2023/06/12	4	22.98	7	23.36	22.80	-3	3,384	-0.09%
2023/06/09	0	0.00	5	25.00	25.00	-5	2,984	-0.17%
2023/06/08	0	0.00	7	21.93	22.75	-7	2,666	-0.26%
2023/06/07	10	20.59	0	0.00	20.70	10	2,340	0.43%
2023/06/06	1	20.35	1	20.00	20.10	0	2,195	0.00%
2023/05/25	0	0.00	5	19.70	19.55	-5	2,045	-0.24%
2023/05/24	5	20.75	4	21.65	21.25	1	2,058	0.05%
2023/03/29	0	17.60	0	0.00	17.60	0	1,200	0.00%
2023/03/28	0	17.65	0	0.00	17.55	0	1,194	0.00%
2023/03/23	0	17.45	0	0.00	17.35	0	1,199	0.00%
2023/02/20	0	0.00	3	18.85	18.40	-3	538	-0.56%
2023/02/17	13	17.92	10	18.00	18.75	3	415	0.72%
2022/12/01	2	16.70	0	0.00	16.75	2	352	0.57%
2022/11/29	0.2	16.90	0	0.00	16.60	0.2	319	0.06%
2022/11/07	0	0.00	1	16.20	16.20	-1	363	-0.28%
2022/10/24	1	16.00	0	0.00	15.90	1	409	0.24%
2022/10/21	0	0.00	1	15.85	15.70	-1	413	-0.24%
2022/10/07	1	17.25	1	17.55	17.45	0	578	0.00%
2022/09/23	10	17.05	0	0.00	16.40	10	523	1.91%
2022/07/29	0	0.00	6	16.45	16.55	-6	1,315	-0.46%
2022/07/28	6	16.30	0	0.00	16.35	6	1,311	0.46%
2022/07/19	1	18.05	3	17.65	16.95	-2	1,233	-0.16%
2022/07/18	0	0.00	1	17.60	17.55	-1	1,125	-0.09%
2022/07/11	10	16.15	0	0.00	16.20	10	1,069	0.94%
2022/06/22	0	0.00	5	16.70	16.75	-5	1,013	-0.49%
2022/06/13	1	19.65	0	0.00	19.00	1	903	0.11%
2022/06/09	1	19.35	1	19.20	18.95	0	764	0.00%
2022/06/08	5	19.19	0	0.00	18.70	5	677	0.74%
2022/06/07	1	18.20	1	18.35	18.35	0	589	0.00%
2022/06/06	2	19.60	0	0.00	19.90	2	417	0.48%
2022/06/02	0	0.00	1	18.70	18.10	-1	189	-0.53%
2022/04/27	0	0.00	4	17.00	17.00	-4	296	-1.35%
2022/03/22	1	17.45	0	0.00	17.45	1	278	0.36%
2021/12/28	0	0.00	5	17.42	17.55	-5	126	-3.94%
2021/09/29	0	0.00	0	18.20	18.05	0	377	0.00%
2021/09/24	0	0.00	0	17.90	18.00	0	387	0.00%
2021/09/23	0	0.00	0	17.90	18.00	0	389	0.00%
2021/09/22	0	0.00	0	17.65	17.75	0	392	0.00%
2021/09/16	0	0.00	0	17.85	17.85	0	397	0.00%
2021/09/13	0.3	17.65	0	0.00	17.75	0.3	409	0.06%
2021/07/09	0	0.00	5	20.20	19.80	-5	455	-1.10%
2021/07/08	10	20.26	2	20.33	20.50	8	436	1.83%
2021/07/07	2	20.90	0	0.00	20.90	2	399	0.50%
2021/07/01	0.5	17.95	0	0.00	18.05	0.5	345	0.14%
2021/05/12	0	0.00	5	16.46	16.25	-5	326	-1.53%
2021/04/27	0	0.00	0	20.60	20.65	0	286	0.00%
2021/04/14	0	0.00	0	19.55	19.35	0	277	0.00%
2021/03/31	0	0.00	2.8	20.11	20.15	-2.8	292	-0.97%
2021/03/02	0	0.00	0.3	21.10	21.25	-0.3	409	-0.07%
2021/02/24	0	0.00	2	21.20	21.30	-2	422	-0.47%
2021/02/19	0	0.00	2	20.63	20.70	-2	426	-0.47%
2021/02/18	0	0.00	1	20.55	20.60	-1	433	-0.23%
2021/02/03	0	0.00	1	19.40	19.40	-1	470	-0.21%
2021/02/01	0	0.00	1	19.20	19.20	-1	487	-0.21%
2021/01/29	0	0.00	0.1	19.75	19.90	-0.1	490	-0.02%
2021/01/28	1	18.95	0	0.00	19.05	1	486	0.21%
2021/01/20	3	19.33	0	0.00	19.20	3	527	0.57%
2021/01/15	1	20.05	0	0.00	20.05	1	547	0.18%
2021/01/11	1	20.45	0	0.00	21.00	1	625	0.16%
2021/01/07	1	21.00	0	0.00	21.00	1	617	0.16%
2021/01/05	2	21.40	5	21.65	21.50	-3	616	-0.49%
2021/01/04	1	21.70	0	0.00	21.70	1	618	0.16%
2020/12/31	2	21.85	0	0.00	21.80	2	629	0.32%
2020/12/29	2	21.83	0	0.00	21.70	2	644	0.31%
2020/12/28	1	21.95	0	0.00	21.95	1	659	0.15%
2020/12/25	3	22.23	1	22.35	22.20	2	674	0.30%
2020/12/24	0	0.00	1	22.25	22.35	-1	675	-0.15%
2020/12/23	0	0.00	1	22.00	22.00	-1	679	-0.15%
2020/12/21	3	22.47	0	0.00	22.50	3	675	0.44%
2020/12/15	1	21.55	0	0.00	21.55	1	669	0.15%
2020/12/14	2	21.80	0	0.00	22.00	2	668	0.30%
2020/12/10	0	0.00	8	21.93	21.95	-8	669	-1.19%
2020/12/09	1	20.55	0	0.00	20.65	1	659	0.15%
2020/12/07	3	20.90	0.1	20.75	20.90	2.9	684	0.43%
2020/12/03	3	21.20	0	0.00	21.20	3	718	0.42%
2020/11/20	1	22.10	0	21.95	22.10	1	718	0.14%
2020/11/19	1	22.20	0	0.00	22.20	1	717	0.14%
2020/11/17	4	22.75	0	0.00	22.35	4	710	0.56%
2020/11/16	0	0.00	1	22.70	22.75	-1	711	-0.14%
2020/11/13	0	0.00	1	22.15	22.30	-1	703	-0.14%
2020/11/12	3	21.75	0	0.00	21.65	3	696	0.43%
2020/11/06	1	22.10	0	0.00	22.15	1	670	0.15%
2020/10/30	0	0.00	3	22.00	22.00	-3	674	-0.44%
2020/10/29	1	22.25	28	21.96	22.20	-27	667	-4.05%
2020/10/19	1	19.85	0	0.00	19.90	1	580	0.17%
2020/10/13	0	0.00	0.5	19.25	19.35	-0.5	605	-0.08%
2020/10/08	0	0.00	1	19.70	19.70	-1	619	-0.16%
2020/10/06	2	19.80	0	0.00	19.80	2	644	0.31%
2020/09/23	1	18.20	0	0.00	18.50	1	662	0.15%
2020/09/11	7	17.40	0	0.00	17.35	7	677	1.03%
2020/09/10	0	0.00	5	18.35	18.00	-5	672	-0.74%
2020/09/07	21	17.25	0	0.00	17.30	21	640	3.28%
2020/07/10	0	0.00	1	16.80	16.85	-1	875	-0.11%
2020/07/09	5	16.70	0	0.00	16.80	5	845	0.59%
2020/06/11	0	0.00	15	15.87	15.75	-15	678	-2.21%
2020/06/10	0	0.00	30	16.10	16.30	-30	652	-4.60%
2020/06/09	30	17.40	1.1	17.38	17.35	28.9	616	4.69%
2020/06/08	10	16.40	0	0.00	16.90	10	525	1.90%
2020/05/28	0	0.00	5	14.75	14.90	-5	427	-1.17%
2020/05/26	11	16.27	0	0.00	16.30	11	386	2.85%
2020/05/20	0	0.00	1.1	13.94	14.00	-1.1	306	-0.36%
2020/05/13	0	0.00	11	11.80	11.95	-11	239	-4.60%
2020/05/05	0	0.00	1	11.00	10.80	-1	248	-0.40%
2020/03/18	0	9.66	0	0.00	9.68	0	264	0.00%
2020/03/17	0	0.00	1	9.56	9.66	-1	260	-0.38%
2020/02/19	0.1	13.35	0	0.00	13.45	0.1	258	0.04%
2020/02/17	0	0.00	0.6	13.35	13.40	-0.6	269	-0.21%
2020/02/10	0	0.00	0.6	12.80	12.90	-0.6	356	-0.15%
2020/01/30	0.2	14.00	0	0.00	14.15	0.2	568	0.04%
2020/01/10	0	0.00	0.6	15.50	15.60	-0.6	644	-0.09%
2019/12/30	0.5	15.30	0	0.00	15.40	0.5	804	0.06%
2019/12/26	0	0.00	27	15.30	15.40	-27	825	-3.27%
2019/12/05	0.8	15.00	0	0.00	15.15	0.8	1,041	0.08%
2019/11/21	0	0.00	0.6	14.55	14.70	-0.6	1,118	-0.06%
2019/11/20	0	0.00	1	14.85	14.50	-1	1,127	-0.09%
2019/11/13	0	0.00	24	15.56	15.80	-24	1,123	-2.14%
2019/11/12	24	15.22	0	0.00	15.25	24	1,116	2.15%
2019/11/11	0	0.00	11	16.41	15.80	-11	1,111	-0.99%
2019/10/30	20	8.72	0	0.00	8.90	20	1,107	1.81%
2019/10/29	10	8.97	5.1	9.00	8.98	4.9	1,079	0.46%
2019/10/25	1	9.04	0	0.00	9.02	1	1,043	0.10%
2019/10/24	0	0.00	48	8.95	8.96	-48	1,014	-4.73%
2019/10/23	48	8.89	0	0.00	8.95	48	997	4.81%
2019/10/18	9	8.16	1	8.15	8.20	8	868	0.92%
2019/09/27	20	8.22	0	0.00	8.18	20	791	2.53%
2019/09/20	10	7.81	2	7.73	7.83	8	736	1.09%
2019/09/16	1	7.62	0	0.00	7.73	1	693	0.14%
2019/09/12	10	7.53	0	0.00	7.52	10	676	1.48%
2019/09/02	0	0.00	2	7.10	7.11	-2	576	-0.35%
2019/07/26	0	0.00	1	7.10	7.07	-1	1,120	-0.09%
2019/07/02	13	7.35	0	0.00	7.30	13	1,127	1.15%
2019/05/20	0	0.00	6.1	7.25	6.96	-6.1	1,016	-0.60%
2019/05/17	5	7.36	0	0.00	7.36	5	985	0.51%
2019/05/15	2	7.50	0	0.00	7.41	2	936	0.21%
2019/05/08	0	0.00	2	6.93	6.80	-2	528	-0.38%
2019/02/25	1	6.23	0	0.00	6.24	1	786	0.13%
2019/01/02	0	0.00	1	6.42	6.37	-1	776	-0.13%
2018/12/25	1	6.50	0	0.00	6.54	1	764	0.13%
2018/12/24	0	0.00	10	6.65	6.68	-10	761	-1.31%
2018/12/20	10	6.74	1	6.74	6.68	9	756	1.19%
2018/12/18	1	6.55	5	6.65	6.66	-4	751	-0.53%
2018/12/17	5	6.42	0	0.00	6.64	5	749	0.67%
2018/12/14	0	0.00	5	6.68	6.62	-5	740	-0.68%
2018/12/13	5	6.52	0	0.00	6.70	5	736	0.68%
2018/12/12	0	0.00	5	6.62	6.80	-5	731	-0.68%
2018/12/11	5	6.49	0	0.00	6.53	5	726	0.69%
2018/12/05	5	7.19	0	0.00	7.19	5	673	0.74%
2018/12/03	0	0.00	3	7.50	7.54	-3	602	-0.50%
2018/11/30	1	7.24	0	0.00	7.30	1	530	0.19%
2018/11/14	0	0.00	1	5.67	5.69	-1	209	-0.48%
2018/11/13	2	5.63	0	0.00	5.69	2	211	0.95%
2018/09/25	1	6.16	0	0.00	6.16	1	199	0.50%
2018/09/13	0	0.00	5.1	6.15	6.20	-5.1	215	-2.38%
2018/09/05	0	0.00	1	6.17	6.16	-1	221	-0.47%
2018/05/31	0	0.00	16	6.75	6.70	-16	381	-4.19%
2018/05/16	2	6.63	0	0.00	6.66	2	391	0.51%
2018/04/11	0	0.00	1	7.22	7.12	-1	376	-0.27%
2018/03/28	0	7.51	0	0.00	7.44	0	342	0.00%
2018/01/19	0	0.00	4	8.21	8.21	-4	386	-1.03%
2018/01/15	1	8.08	0	0.00	8.08	1	332	0.30%
2018/01/08	0	0.00	10	8.10	8.07	-10	320	-3.12%
2018/01/05	0	0.00	7	8.05	8.11	-7	318	-2.20%
2018/01/04	1	7.97	0	0.00	8.00	1	309	0.32%
2018/01/03	0	0.00	33	8.04	8.01	-33	316	-10.42%