六福 (2705)-第一金-台中券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
19.90
漲跌
▲0.90
漲幅
+4.74%
成交量
4,455張
產業
上市觀光類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	19.20	19.90	-1	661	-0.15%
2024/04/24	5	19.50	5	19.00	19.00	0	546	0.00%
2024/04/18	0	0.00	3.3	18.37	18.50	-3.3	519	-0.63%
2024/04/17	0	17.80	0	0.00	17.90	0	518	0.00%
2024/04/16	1.1	17.75	0	0.00	17.60	1.1	527	0.21%
2024/04/11	2	18.38	0	0.00	18.25	2	537	0.37%
2024/04/08	0.1	17.85	0	0.00	17.75	0.1	536	0.01%
2024/04/03	0	18.40	0	0.00	18.10	0	579	0.00%
2024/04/02	3.2	18.40	0	0.00	18.35	3.2	571	0.55%
2024/03/28	0	18.18	0	0.00	18.05	0	558	0.00%
2024/03/15	0.1	17.00	0	0.00	17.10	0.1	542	0.02%
2024/03/07	0	0.00	2	16.55	16.60	-2	551	-0.36%
2024/02/23	0	16.95	0	0.00	16.85	0	708	0.00%
2024/01/30	0	17.90	0	0.00	17.75	0	1,184	0.00%
2024/01/18	0	0.00	1	17.20	17.15	-1	1,229	-0.08%
2024/01/08	1	18.25	0	0.00	18.25	1	1,197	0.08%
2024/01/05	0	0.00	3	18.10	18.10	-3	1,193	-0.25%
2023/12/26	0.1	18.15	0	0.00	18.20	0.1	1,133	0.01%
2023/12/21	0.2	17.95	0	0.00	17.85	0.2	1,131	0.02%
2023/12/11	0.1	17.75	0	0.00	17.75	0.1	1,129	0.01%
2023/12/04	0	17.95	0	0.00	18.05	0	1,155	0.00%
2023/11/21	3	18.45	1	18.40	18.35	2	1,176	0.17%
2023/11/20	0	18.60	0	0.00	18.25	0	1,162	0.00%
2023/11/17	55	19.04	65	19.08	19.65	-10	1,100	-0.91%
2023/11/16	20	18.09	25	18.13	18.25	-5	849	-0.59%
2023/11/07	22	18.20	7	18.14	17.50	15	877	1.71%
2023/11/06	7	17.69	7	17.74	17.50	0	858	0.00%
2023/10/16	0	0.00	5	17.00	16.85	-5	1,253	-0.40%
2023/10/12	0	0.00	2	16.95	17.05	-2	1,379	-0.14%
2023/10/11	0	0.00	9	16.92	16.90	-9	1,433	-0.63%
2023/09/20	0	0.00	3	17.00	17.00	-3	2,180	-0.14%
2023/09/13	5	17.50	0	0.00	17.45	5	4,649	0.11%
2023/09/06	0	17.35	0	0.00	17.20	0	6,149	0.00%
2023/09/05	0	17.80	0	0.00	17.35	0	6,472	0.00%
2023/08/23	1	17.20	0	0.00	17.00	1	7,220	0.01%
2023/08/21	0	0.00	3	17.25	17.10	-3	7,449	-0.04%
2023/08/14	2	18.03	0	0.00	18.00	2	8,105	0.02%
2023/08/10	4	18.73	0	0.00	18.75	4	8,098	0.05%
2023/07/31	1	19.85	0	0.00	19.75	1	8,027	0.01%
2023/07/28	1	19.90	0	0.00	19.95	1	8,001	0.01%
2023/07/27	0	0.00	2	19.95	20.00	-2	7,969	-0.03%
2023/07/26	2	19.85	0	0.00	19.75	2	7,963	0.03%
2023/07/25	5	20.03	0	0.00	19.95	5	7,938	0.06%
2023/07/24	1	20.05	0	0.00	20.10	1	7,909	0.01%
2023/07/21	3	21.07	0	0.00	20.80	3	7,902	0.04%
2023/07/18	0	0.00	2	20.65	20.70	-2	7,794	-0.03%
2023/07/17	3	21.63	0	0.00	21.35	3	7,734	0.04%
2023/07/14	2	22.10	2	21.80	21.80	0	7,704	0.00%
2023/07/12	0	0.00	5	22.50	22.45	-5	7,635	-0.07%
2023/07/11	2	23.18	0	0.00	23.25	2	7,612	0.03%
2023/07/05	0	0.00	5	24.09	24.30	-5	7,403	-0.07%
2023/07/04	1	23.90	0	0.00	23.85	1	7,325	0.01%
2023/06/27	0	0.00	4	24.95	25.05	-4	6,975	-0.06%
2023/06/26	7	25.97	2	26.40	26.40	5	6,804	0.07%
2023/06/21	20	27.15	19	26.49	26.55	1	6,514	0.02%
2023/06/20	67	25.32	69	25.41	26.15	-2	5,409	-0.04%
2023/06/19	75	24.35	78	24.40	23.80	-3	4,817	-0.06%
2023/06/16	1	23.70	4	23.05	23.05	-3	4,495	-0.07%
2023/06/15	9	22.93	5	23.05	23.10	4	4,366	0.09%
2023/06/14	28	23.68	21	23.39	23.60	7	4,225	0.17%
2023/06/13	26	22.64	21	22.75	23.30	5	3,748	0.13%
2023/06/12	13.3	23.55	10	23.71	22.80	3.3	3,384	0.10%
2023/06/09	12	24.33	10	25.00	25.00	2	2,984	0.07%
2023/06/08	19	22.00	19	22.28	22.75	0	2,666	0.00%
2023/06/07	11	20.66	12	20.70	20.70	-1	2,340	-0.04%
2023/06/06	0	0.00	1	20.05	20.10	-1	2,195	-0.05%
2023/06/05	1	19.65	0	0.00	19.70	1	2,125	0.05%
2023/06/02	6	20.14	5	19.90	19.90	1	2,115	0.05%
2023/06/01	2	19.90	7	19.83	19.85	-5	2,076	-0.24%
2023/05/31	6	19.60	3	19.95	19.55	3	1,992	0.15%
2023/05/26	0	0.00	1	18.90	18.50	-1	1,906	-0.05%
2023/05/25	3	19.80	12	19.89	19.55	-9	2,045	-0.44%
2023/05/24	47	21.10	35	21.28	21.25	12	2,058	0.58%
2023/05/23	7	20.05	5	20.20	20.10	2	1,653	0.12%
2023/05/22	0	0.00	4	18.90	18.70	-4	1,541	-0.26%
2023/05/19	0	0.00	21	18.99	18.50	-21	1,662	-1.26%
2023/05/10	5	18.30	0	0.00	18.30	5	1,560	0.32%
2023/05/09	10	18.43	0	0.00	18.40	10	1,557	0.64%
2023/05/08	10	18.48	0	0.00	18.50	10	1,547	0.65%
2023/04/28	0	0.00	3	18.10	18.30	-3	1,519	-0.20%
2023/04/25	0	18.50	0	0.00	18.00	0	1,473	0.00%
2023/04/17	0	18.00	0	0.00	17.85	0	1,304	0.00%
2023/04/14	3	18.15	0	0.00	17.80	3	1,280	0.23%
2023/03/30	0	17.40	0	0.00	17.30	0	1,210	0.00%
2023/03/09	0	0.00	2	18.10	18.25	-2	1,143	-0.17%
2023/03/01	0	0.00	1	18.15	18.15	-1	1,060	-0.09%
2023/02/23	3	19.88	0	0.00	19.25	3	982	0.31%
2023/02/20	0	0.00	1	18.55	18.40	-1	538	-0.19%
2023/02/16	1	17.10	1	17.20	17.10	0	277	0.00%
2022/11/01	0	0.00	0.4	15.95	15.95	-0.4	381	-0.10%
2022/10/27	0	0.00	0.1	15.80	15.95	-0.1	399	-0.02%
2022/10/13	0	0.00	5	16.45	15.60	-5	466	-1.07%
2022/10/12	3	17.15	5	16.80	16.55	-2	551	-0.36%
2022/10/11	0	0.00	5	17.10	16.90	-5	595	-0.84%
2022/10/07	22	17.35	10	17.70	17.45	12	578	2.07%
2022/09/30	0	0.00	0.1	16.71	16.65	-0.1	525	-0.02%
2022/09/27	0	0.00	0.1	16.50	16.50	-0.1	517	-0.02%
2022/09/01	0	0.00	0.2	16.35	16.20	-0.2	775	-0.03%
2022/07/19	0	0.00	2	17.95	16.95	-2	1,233	-0.16%
2022/07/18	12	17.43	10	17.60	17.55	2	1,125	0.18%
2022/07/06	0	0.00	3	15.90	15.95	-3	1,070	-0.28%
2022/06/30	3	17.28	0	0.00	17.15	3	1,050	0.29%
2022/06/22	0	0.00	3	17.30	16.75	-3	1,013	-0.30%
2022/06/14	3	18.65	0	0.00	18.80	3	929	0.32%
2022/06/13	1	18.95	0	0.00	19.00	1	903	0.11%
2022/06/08	22	18.55	22	18.05	18.70	0	677	0.00%
2022/06/07	0	0.00	1	18.90	18.35	-1	589	-0.17%
2022/06/06	1	19.90	11.8	19.79	19.90	-10.8	417	-2.59%
2022/06/01	0	0.00	1	17.15	17.15	-1	151	-0.66%
2022/03/29	0	17.65	0	0.00	17.40	0	276	0.00%
2022/03/28	0	0.00	3	17.10	17.20	-3	277	-1.08%
2022/03/25	0	17.30	0	0.00	17.30	0	275	0.00%
2022/03/24	0	0.00	1	17.30	17.30	-1	275	-0.36%
2022/03/23	3	17.50	0	0.00	17.45	3	277	1.08%
2022/03/17	1	17.30	0	0.00	17.40	1	279	0.36%
2022/02/25	0	0.00	0.2	19.20	18.90	-0.2	223	-0.09%
2022/02/21	0	0.00	1	18.10	18.15	-1	146	-0.68%
2022/02/18	20	18.69	10	18.48	18.35	10	142	7.02%
2022/02/17	1	18.25	0	0.00	18.20	1	116	0.86%
2022/02/10	0	0.00	3	17.50	17.50	-3	100	-3.00%
2021/11/15	0	18.10	0	0.00	18.20	0	174	0.00%
2021/10/25	0	0.00	1	18.05	18.00	-1	184	-0.54%
2021/10/15	0	0.00	1	18.00	18.00	-1	234	-0.43%
2021/10/07	2	18.65	0	0.00	18.65	2	276	0.72%
2021/09/15	0	0.00	1	18.00	18.00	-1	396	-0.25%
2021/09/09	0	0.00	5	17.40	17.40	-5	422	-1.18%
2021/08/05	0	0.00	1	18.15	18.50	-1	450	-0.22%
2021/07/29	0.1	18.25	0	0.00	18.25	0.1	483	0.02%
2021/07/26	1	19.10	1	19.10	19.20	0	483	0.00%
2021/07/23	2	19.45	1	19.85	19.65	1	479	0.21%
2021/07/22	0.5	19.15	1	19.35	19.10	-0.5	478	-0.10%
2021/07/20	0	0.00	5	19.65	19.60	-5	485	-1.03%
2021/07/19	5	20.15	1	19.95	20.25	4	476	0.84%
2021/07/15	5	19.14	0	0.00	19.30	5	467	1.07%
2021/07/14	1	19.40	0.1	19.15	19.20	0.9	469	0.19%
2021/07/13	1	19.00	0	0.00	18.80	1	470	0.21%
2021/07/09	0.5	19.90	0	0.00	19.80	0.5	455	0.11%
2021/07/07	3	20.63	1	20.90	20.90	2	399	0.50%
2021/06/30	2	18.05	1	18.10	18.10	1	347	0.29%
2021/05/21	0.1	16.15	0	0.00	16.10	0.1	340	0.03%
2021/04/20	1	19.50	0	0.00	19.60	1	263	0.38%
2021/04/14	0	19.60	1	19.80	19.35	-1	277	-0.36%
2021/04/13	1	19.80	0	0.00	19.90	1	280	0.36%
2021/03/31	0	0.00	0.1	20.10	20.15	-0.1	292	-0.03%
2020/11/24	0	0.00	2	21.30	21.40	-2	731	-0.27%
2020/11/23	0	0.00	1	21.80	21.65	-1	725	-0.14%
2020/11/16	2	22.58	0	0.00	22.75	2	711	0.28%
2020/11/12	0.7	21.50	0	0.00	21.65	0.7	696	0.10%
2020/11/10	0	0.00	200	22.27	22.25	-200	682	-29.28%	大賣/鉅額交易
2020/11/06	0.5	22.00	0	0.00	22.15	0.5	670	0.07%
2020/11/03	0	22.00	0	0.00	22.15	0	679	0.00%
2020/10/29	1	22.10	0	0.00	22.20	1	667	0.15%
2020/10/28	0	0.00	1	22.90	22.70	-1	653	-0.15%
2020/10/26	1	22.50	0	0.00	22.60	1	640	0.16%
2020/10/15	0	0.00	1	19.15	19.15	-1	579	-0.17%
2020/10/12	1	19.40	0	0.00	19.30	1	612	0.16%
2020/10/05	0	0.00	2	19.80	19.85	-2	664	-0.30%
2020/09/29	2	18.35	0	0.00	18.40	2	671	0.30%
2020/09/23	0	0.00	3	18.37	18.50	-3	662	-0.45%
2020/09/17	0	0.00	1	18.10	18.10	-1	678	-0.15%
2020/09/14	0	0.00	4	17.59	17.60	-4	673	-0.59%
2020/09/09	0	0.00	3	17.90	18.50	-3	657	-0.46%
2020/09/07	0	0.00	1	17.15	17.30	-1	640	-0.16%
2020/08/06	0	0.00	1	16.25	16.20	-1	1,021	-0.10%
2020/08/04	1	16.45	0	0.00	16.50	1	1,018	0.10%
2020/07/23	0	0.00	1	17.00	17.00	-1	984	-0.10%
2020/07/15	0	0.00	1	17.30	17.10	-1	920	-0.11%
2020/07/10	1	16.80	0	0.00	16.85	1	875	0.11%
2020/07/09	0	0.00	1	16.10	16.80	-1	845	-0.12%
2020/06/19	0	0.00	1	15.40	15.30	-1	720	-0.14%
2020/06/10	0	0.00	10	16.90	16.30	-10	652	-1.53%
2020/06/09	3	17.90	0	0.00	17.35	3	616	0.49%
2020/06/08	10	16.90	0	0.00	16.90	10	525	1.90%
2020/06/05	1.4	15.24	2	15.30	15.40	-0.7	455	-0.14%
2020/05/27	0	0.00	3	15.75	15.65	-3	410	-0.73%
2020/05/26	5	16.30	0	0.00	16.30	5	386	1.29%
2020/04/28	0	0.00	2	10.10	10.10	-2	247	-0.81%
2020/04/22	2	9.96	0	0.00	9.94	2	255	0.78%
2020/03/04	0	0.00	1	13.00	13.20	-1	215	-0.46%
2020/02/13	0	13.50	0	0.00	13.55	0	299	0.00%
2019/12/26	0	0.00	6	15.40	15.40	-6	825	-0.73%
2019/12/18	0	0.00	6	15.50	15.55	-6	933	-0.64%
2019/12/02	0	0.00	6	15.02	15.05	-6	1,058	-0.57%
2019/11/28	0	0.00	2	15.00	15.05	-2	1,078	-0.19%
2019/11/26	0	0.00	3	14.40	14.50	-3	1,084	-0.28%
2019/11/21	35	14.60	0	0.00	14.70	35	1,118	3.13%
2019/10/28	2	9.03	0	0.00	9.03	2	1,063	0.19%
2019/10/23	2	8.90	0	0.00	8.95	2	997	0.20%
2019/09/18	2	7.89	0	0.00	7.76	2	728	0.27%
2019/08/22	0	0.00	3	7.10	7.11	-3	573	-0.52%
2019/08/06	0	0.00	5	6.85	6.90	-5	843	-0.59%
2019/08/05	0	0.00	1	6.94	6.86	-1	955	-0.10%
2019/07/23	0	0.00	6	7.19	7.10	-6	1,132	-0.53%
2019/07/19	0	0.00	9	7.19	7.17	-9	1,145	-0.79%
2019/07/08	0	0.00	3	7.18	7.18	-3	1,139	-0.26%
2019/05/09	0.2	6.50	0	0.00	6.51	0.2	552	0.03%
2019/04/29	2	6.22	0	0.00	6.23	2	388	0.51%
2019/04/03	0	0.00	4	6.54	6.55	-4	322	-1.24%
2019/04/01	4	6.42	0	0.00	6.45	4	312	1.28%
2019/03/21	0	6.42	2	6.40	6.43	-2	320	-0.62%
2019/03/20	2	6.31	0	0.00	6.60	2	313	0.64%
2019/03/11	0	6.18	0	0.00	6.18	0	400	0.00%
2019/02/26	0	0.00	0.1	6.30	6.24	-0.1	786	-0.01%
2019/02/11	0	0.00	5	6.30	6.25	-5	769	-0.65%
2019/01/23	0	0.00	1	6.24	6.22	-1	763	-0.13%
2019/01/21	1	6.34	0	0.00	6.33	1	753	0.13%
2019/01/04	1	6.20	0	0.00	6.24	1	771	0.13%
2019/01/02	0	0.00	4	6.40	6.37	-4	776	-0.52%
2018/12/24	3	6.70	5	6.68	6.68	-2	761	-0.26%
2018/12/20	0	0.00	1	6.68	6.68	-1	756	-0.13%
2018/12/19	2	6.75	0	0.00	6.60	2	755	0.26%
2018/12/06	6	6.99	0	0.00	6.86	6	702	0.85%
2018/11/30	0	0.00	3	7.44	7.30	-3	530	-0.57%
2018/11/29	3	6.82	0	0.00	6.80	3	451	0.66%
2018/10/30	0	0.00	1	5.50	5.53	-1	224	-0.45%
2018/08/09	0	0.00	1	6.35	6.35	-1	235	-0.42%
2018/04/27	0	0.00	5	6.81	6.84	-5	408	-1.23%
2018/04/25	0	0.00	1	6.75	6.82	-1	423	-0.24%
2018/04/17	0	0.00	10	7.02	7.05	-10	467	-2.14%
2018/04/12	60	6.62	130	6.67	6.80	-70	427	-16.36%	大賣/
2018/03/22	10	7.59	0	0.00	7.56	10	334	2.99%
2018/03/20	40	7.57	0	0.00	7.56	40	342	11.68%
2018/03/14	77	7.63	0	0.00	7.62	77	340	22.60%
2018/03/13	27	7.63	0	0.00	7.61	27	338	7.98%
2018/03/09	31	7.65	0	0.00	7.65	31	336	9.21%
2018/03/07	65	7.59	0	0.00	7.59	65	337	19.28%
2018/01/05	5	8.11	0	0.00	8.11	5	318	1.57%