六福 (2705)-第一金-高雄券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
21.10
漲跌
▼1.10
漲幅
-4.95%
成交量
4,351張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	21.10	0	0.00	21.10	10	1,261	0.79%
2024/05/03	0	0.00	10	22.20	22.20	-10	1,193	-0.84%
2024/05/02	0	0.00	20	21.85	21.70	-20	1,036	-1.93%
2024/04/30	1	21.20	1	21.10	21.00	0	920	0.00%
2024/04/29	0	0.00	10	20.95	21.30	-10	795	-1.26%
2024/04/26	0	0.00	15	19.80	19.90	-15	661	-2.27%
2024/04/25	0	0.00	4	19.50	19.00	-4	591	-0.68%
2024/04/24	10	19.13	0	0.00	19.00	10	546	1.83%
2024/04/23	5	18.50	0	0.00	18.65	5	515	0.97%
2024/04/22	10	18.45	0	0.00	18.40	10	524	1.91%
2024/04/19	0	0.00	2	18.60	18.25	-2	529	-0.38%
2024/04/18	0	0.00	5	18.40	18.50	-5	519	-0.96%
2024/04/02	0	0.00	2	18.60	18.35	-2	571	-0.35%
2024/03/26	5	17.80	0	0.00	17.65	5	542	0.92%
2024/03/18	0	17.15	0	0.00	16.95	0	535	0.00%
2024/03/15	0	17.00	0	0.00	17.10	0	542	0.00%
2024/03/08	10	16.50	0	0.00	16.35	10	547	1.83%
2024/03/06	0	0.00	0.5	16.75	16.65	-0.5	550	-0.09%
2024/03/05	10.2	16.70	0	0.00	16.70	10.2	550	1.84%
2024/03/04	0	16.75	0.5	16.85	16.75	-0.5	557	-0.09%
2024/03/01	2	16.80	0	0.00	16.80	2	560	0.36%
2024/02/27	18	16.82	0	0.00	16.80	18	605	2.97%
2024/02/23	0	17.00	0	0.00	16.85	0	708	0.00%
2024/02/21	0	17.15	0	0.00	17.00	0	802	0.00%
2024/02/20	0	17.15	0	0.00	17.10	0	1,068	0.00%
2024/02/19	0	17.40	0	0.00	17.20	0	1,129	0.00%
2024/02/15	7	17.15	5	17.15	17.25	2	1,136	0.18%
2024/02/05	0	0.00	10	17.63	17.60	-10	1,127	-0.89%
2024/02/02	0	0.00	2	17.75	17.65	-2	1,128	-0.18%
2024/01/30	0	17.85	0	0.00	17.75	0	1,184	0.00%
2024/01/29	0	0.00	10	18.10	17.95	-10	1,209	-0.83%
2024/01/19	5	17.30	0	0.00	17.20	5	1,228	0.41%
2024/01/08	0	0.00	2	18.30	18.25	-2	1,197	-0.17%
2024/01/05	0	18.25	0	0.00	18.10	0	1,193	0.00%
2024/01/04	20	17.80	0	0.00	17.75	20	1,186	1.69%
2023/12/29	11	18.30	10	18.30	18.25	1	1,170	0.09%
2023/12/26	1	18.10	0	0.00	18.20	1	1,133	0.09%
2023/12/21	0	0.00	1	17.90	17.85	-1	1,131	-0.09%
2023/12/19	2	17.50	0	0.00	17.45	2	1,124	0.18%
2023/12/12	0	17.50	0	0.00	17.65	0	1,132	0.00%
2023/11/21	5	18.40	0	0.00	18.35	5	1,176	0.43%
2023/11/20	36	18.62	7	18.47	18.25	29	1,162	2.50%
2023/11/17	3	19.28	31	19.44	19.65	-28	1,100	-2.54%
2023/11/16	2	18.10	0	0.00	18.25	2	849	0.24%
2023/11/09	2	17.28	0	0.00	17.20	2	834	0.24%
2023/11/08	4	17.28	0	0.00	17.30	4	862	0.46%
2023/11/06	0	0.00	3	17.75	17.50	-3	858	-0.35%
2023/10/23	9	16.45	0	0.00	16.45	9	1,006	0.89%
2023/10/20	1	16.20	0	0.00	16.35	1	1,035	0.10%
2023/10/17	0	16.90	0	0.00	16.65	0	1,227	0.00%
2023/09/28	0	0.00	1	17.20	17.15	-1	1,743	-0.06%
2023/09/27	0	0.00	1	17.20	17.05	-1	1,818	-0.05%
2023/09/21	20	16.85	0	0.00	16.85	20	2,049	0.98%
2023/09/15	22	17.10	0	0.00	17.10	22	3,743	0.59%
2023/09/14	1	17.40	0	0.00	17.30	1	4,328	0.02%
2023/09/11	0	17.05	0	0.00	16.95	0	4,910	0.00%
2023/09/06	2	17.20	0	0.00	17.20	2	6,149	0.03%
2023/08/25	0	0.00	9	17.84	17.85	-9	7,299	-0.12%
2023/08/24	1	16.90	0	0.00	16.95	1	7,204	0.01%
2023/08/18	2	17.30	0	0.00	17.20	2	7,871	0.03%
2023/08/17	2	17.70	0	0.00	17.70	2	8,086	0.02%
2023/08/09	0	0.00	1	19.40	19.15	-1	8,082	-0.01%
2023/08/02	2	19.65	2	19.85	19.55	0	8,049	0.00%
2023/08/01	0	0.00	1	19.95	19.80	-1	8,031	-0.01%
2023/07/27	10	19.85	0	0.00	20.00	10	7,969	0.13%
2023/07/26	3	20.05	0	0.00	19.75	3	7,963	0.04%
2023/07/21	0	0.00	2	21.85	20.80	-2	7,902	-0.03%
2023/07/20	2	21.23	1	21.60	21.50	1	7,836	0.01%
2023/07/19	3	20.63	3	20.32	20.30	0	7,772	0.00%
2023/07/18	34	20.72	0	0.00	20.70	34	7,794	0.44%
2023/07/17	6	21.73	2	21.30	21.35	4	7,734	0.05%
2023/07/13	0	0.00	2	22.23	22.05	-2	7,657	-0.03%
2023/07/11	1	23.35	2	23.28	23.25	-1	7,612	-0.01%
2023/07/10	1	23.00	0	0.00	22.80	1	7,548	0.01%
2023/07/07	3	23.52	0	0.00	23.35	3	7,505	0.04%
2023/07/06	1	23.45	0	0.00	23.45	1	7,463	0.01%
2023/07/04	2	23.90	1	23.90	23.85	1	7,325	0.01%
2023/07/03	1	24.55	0	0.00	24.35	1	7,251	0.01%
2023/06/29	9	24.84	6	24.58	24.65	3	7,160	0.04%
2023/06/28	7	25.52	1	25.20	25.00	6	7,107	0.08%
2023/06/26	1	26.40	0	0.00	26.40	1	6,804	0.01%
2023/06/21	42	27.14	36	26.44	26.55	6	6,514	0.09%
2023/06/20	16	25.87	79	25.31	26.15	-63	5,409	-1.16%
2023/06/19	4	23.76	3	24.18	23.80	1	4,817	0.02%
2023/06/16	1	23.30	2	23.50	23.05	-1	4,495	-0.02%
2023/06/15	1	23.00	0	0.00	23.10	1	4,366	0.02%
2023/06/14	5	23.85	20	23.13	23.60	-15	4,225	-0.35%
2023/06/13	8	22.61	7	22.76	23.30	1	3,748	0.03%
2023/06/12	22	22.86	1	22.80	22.80	21	3,384	0.62%
2023/06/09	20	23.99	32	25.00	25.00	-12	2,984	-0.40%
2023/06/08	4	21.00	104.2	22.25	22.75	-100.2	2,666	-3.76%	大賣/
2023/06/07	0	0.00	30	20.70	20.70	-30	2,340	-1.28%
2023/06/02	0	0.00	0	19.85	19.90	0	2,115	0.00%
2023/06/01	0	0.00	20	20.20	19.85	-20	2,076	-0.96%
2023/05/31	4	19.75	24	19.98	19.55	-20	1,992	-1.00%
2023/05/30	0	0.00	2	18.75	18.45	-2	1,887	-0.11%
2023/05/26	0	0.00	3	18.95	18.50	-3	1,906	-0.16%
2023/05/25	50	19.59	2	19.65	19.55	48	2,045	2.35%
2023/05/24	11	21.00	54	21.20	21.25	-43	2,058	-2.09%
2023/05/23	1	20.25	41	20.09	20.10	-40	1,653	-2.42%
2023/05/17	1	19.05	20	19.00	19.00	-19	1,640	-1.16%
2023/05/16	0	0.00	10	18.85	18.70	-10	1,611	-0.62%
2023/05/02	0	0.00	10	18.45	18.60	-10	1,529	-0.65%
2023/04/21	0	0.00	12	18.44	18.35	-12	1,425	-0.84%
2023/04/19	0	0.00	21	18.40	18.10	-21	1,348	-1.56%
2023/04/17	0	0.00	5	18.00	17.85	-5	1,304	-0.38%
2023/04/14	0	0.00	25	17.84	17.80	-25	1,280	-1.95%
2023/04/12	0	17.00	10	17.15	17.00	-10	1,224	-0.81%
2023/03/31	0	17.00	0	0.00	17.10	0	1,219	0.00%
2023/03/27	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	17.40	0	0.00	17.35	0	1,199	0.00%
2023/03/22	0	17.70	0	0.00	17.55	0	1,198	0.00%
2023/03/21	0	0.00	10	17.95	17.55	-10	1,202	-0.83%
2023/03/16	20.1	16.95	0	0.00	16.85	20.1	1,188	1.69%
2023/03/15	0	17.73	0	0.00	17.45	0	1,175	0.00%
2023/03/13	0	0.00	1	17.80	17.85	-1	1,170	-0.09%
2023/03/10	0	0.00	0	18.06	17.75	0	1,157	0.00%
2023/03/09	1	18.25	1	18.10	18.25	0	1,143	0.00%
2023/03/07	0	18.61	0	0.00	18.60	0	1,151	0.00%
2023/03/06	0	0.00	0	18.50	18.50	0	1,138	0.00%
2023/03/02	0	0.00	15	18.78	18.70	-15	1,106	-1.36%
2023/02/24	2	18.70	0	18.70	18.80	2	1,036	0.19%
2023/02/23	10.1	19.32	19	19.43	19.25	-8.9	982	-0.91%
2023/02/22	5	19.33	29	18.98	19.05	-24	751	-3.19%
2023/02/21	0	0.00	3	18.20	18.25	-3	567	-0.53%
2023/02/17	4	18.75	30	18.63	18.75	-26	415	-6.25%
2023/02/16	0	0.00	14	17.18	17.10	-14	277	-5.04%
2023/02/15	0	0.00	8	17.30	16.95	-8	267	-2.99%
2023/02/14	0	0.00	10	16.95	16.90	-10	247	-4.05%
2023/02/01	0	0.00	12	17.10	17.05	-12	236	-5.08%
2023/01/31	0	0.00	9	17.00	17.00	-9	232	-3.87%
2023/01/30	0	16.95	0	0.00	16.95	0	229	0.00%
2023/01/03	2	16.75	0	0.00	16.55	2	295	0.68%
2022/12/21	5	16.55	0	0.00	16.55	5	360	1.39%
2022/12/02	0	0.00	1	16.80	16.80	-1	351	-0.28%
2022/11/30	5	17.07	0	0.00	16.80	5	345	1.45%
2022/11/21	0	16.60	0	0.00	16.40	0	352	0.00%
2022/10/27	2	15.80	0	0.00	15.95	2	399	0.50%
2022/10/14	0	0.00	10	16.20	16.25	-10	453	-2.21%
2022/10/13	18	16.08	0	0.00	15.60	18	466	3.85%
2022/10/12	10	16.50	0	0.00	16.55	10	551	1.81%
2022/10/11	12	16.90	0	0.00	16.90	12	595	2.02%
2022/10/07	0	0.00	27	17.38	17.45	-27	578	-4.67%
2022/10/05	5	16.45	0	0.00	16.45	5	526	0.95%
2022/10/03	0	0.00	7	16.85	16.60	-7	526	-1.33%
2022/09/28	10	16.15	0	0.00	16.10	10	521	1.92%
2022/09/27	2	16.50	0	0.00	16.50	2	517	0.39%
2022/09/26	5	16.40	0	0.00	16.40	5	518	0.96%
2022/09/22	0	0.00	3	16.80	16.80	-3	518	-0.58%
2022/09/19	2	16.55	0	0.00	16.25	2	513	0.39%
2022/09/13	0	0.00	10	16.55	16.50	-10	555	-1.80%
2022/08/30	2	16.45	0	0.00	16.45	2	956	0.21%
2022/08/29	13	16.44	0	0.00	16.40	13	1,129	1.15%
2022/08/25	2	16.70	0	0.00	16.60	2	1,374	0.15%
2022/08/15	0	0.00	20	16.46	16.65	-20	1,361	-1.47%
2022/08/10	0	0.00	16	16.78	16.70	-16	1,352	-1.18%
2022/08/04	3	15.67	0	0.00	15.80	3	1,335	0.22%
2022/08/03	12	15.68	0	0.00	15.70	12	1,329	0.90%
2022/08/02	3	16.10	0	0.00	16.10	3	1,322	0.23%
2022/08/01	2	16.75	0	0.00	16.60	2	1,316	0.15%
2022/07/26	1	16.65	1	16.85	16.60	0	1,299	0.00%
2022/07/22	10	16.45	0	0.00	16.45	10	1,266	0.79%
2022/07/20	1	17.30	1	16.95	16.70	0	1,253	0.00%
2022/07/19	3	17.85	3	17.45	16.95	0	1,233	0.00%
2022/07/18	0	0.00	50	17.17	17.55	-50	1,125	-4.44%
2022/07/05	0	0.00	10	16.65	16.45	-10	1,067	-0.94%
2022/07/01	20	16.25	0	0.00	16.25	20	1,059	1.89%
2022/06/24	0	0.00	10	17.20	17.10	-10	1,030	-0.97%
2022/06/23	5	16.65	0	0.00	16.65	5	1,022	0.49%
2022/06/22	5	16.75	0	0.00	16.75	5	1,013	0.49%
2022/06/21	5	17.30	7	17.75	17.40	-2	1,000	-0.20%
2022/06/20	20	17.20	0	0.00	17.10	20	987	2.02%
2022/06/17	22	17.79	0	0.00	17.85	22	974	2.26%
2022/06/16	40	18.05	0	0.00	17.90	40	961	4.16%
2022/06/14	0	19.00	0	0.00	18.80	0	929	0.00%
2022/06/13	0	0.00	20	19.69	19.00	-20	903	-2.21%
2022/06/10	0	0.00	10	19.10	19.05	-10	801	-1.25%
2022/06/09	0	0.00	10	19.30	18.95	-10	764	-1.31%
2022/06/08	3	18.40	23	19.38	18.70	-20	677	-2.95%
2022/06/07	62.1	18.70	0	0.00	18.35	62.1	589	10.53%
2022/06/06	1	19.60	96	19.72	19.90	-95	417	-22.73%
2022/06/02	14	17.65	26	18.73	18.10	-12	189	-6.34%
2022/05/31	2	17.50	45	17.00	17.20	-43	153	-27.93%
2022/05/30	0	0.00	13	17.47	17.20	-13	160	-8.12%
2022/05/27	2	17.08	0	0.00	16.95	2	158	1.26%
2022/05/25	1	16.75	0	0.00	16.75	1	207	0.48%
2022/05/23	3	16.53	0	0.00	16.60	3	243	1.23%
2022/05/20	1	16.60	0	0.00	16.50	1	246	0.41%
2022/05/18	6	16.55	0	0.00	16.45	6	278	2.16%
2022/05/17	2	16.40	0	0.00	16.40	2	296	0.68%
2022/05/13	3	16.32	0	0.00	16.45	3	301	1.00%
2022/05/12	2	16.33	0	0.00	16.45	2	300	0.67%
2022/05/11	3	16.82	0	0.00	16.80	3	297	1.01%
2022/05/10	1	16.75	0	0.00	16.85	1	296	0.34%
2022/05/05	2	17.15	0	0.00	17.00	2	295	0.68%
2022/05/03	1	17.00	0	0.00	17.00	1	296	0.34%
2022/04/28	1	17.05	0	0.00	17.00	1	296	0.34%
2022/04/27	2	17.10	0	0.00	17.00	2	296	0.68%
2022/04/25	2	17.18	0	0.00	17.15	2	294	0.68%
2022/04/22	2	17.20	0	0.00	17.20	2	294	0.68%
2022/04/21	2	17.40	0	0.00	17.25	2	295	0.68%
2022/04/20	2	17.30	0	0.00	17.25	2	294	0.68%
2022/04/19	4	17.23	0	0.00	17.25	4	293	1.37%
2022/04/18	5	17.18	0	0.00	17.05	5	294	1.70%
2022/04/15	2	17.60	0	0.00	17.20	2	289	0.69%
2022/04/14	12	17.39	0	0.00	17.25	12	291	4.11%
2022/04/13	24	17.42	0	0.00	17.35	24	287	8.36%
2022/04/12	2	17.05	0	0.00	17.05	2	280	0.71%
2022/04/11	10	17.00	0	0.00	17.00	10	279	3.58%
2022/03/29	3	17.40	0	0.00	17.40	3	276	1.09%
2022/03/28	2	17.15	0	0.00	17.20	2	277	0.72%
2022/03/22	0	17.65	0	0.00	17.45	0	278	0.00%
2022/03/21	3	17.40	0	0.00	17.40	3	279	1.08%
2022/03/18	5	17.40	0	0.00	17.40	5	278	1.79%
2022/03/15	5	17.00	0	0.00	16.95	5	273	1.83%
2022/03/11	5	17.20	0	0.00	17.15	5	268	1.87%
2022/03/10	0	0.00	0	17.30	17.30	0	266	-0.01%
2022/03/07	5	17.40	0	0.00	17.30	5	252	1.98%
2022/03/04	6	18.52	0	0.00	18.30	6	243	2.46%
2022/03/02	2	18.70	1	18.65	18.65	1	234	0.43%
2022/03/01	3	18.85	0	0.00	18.90	3	231	1.29%
2022/02/25	11	18.89	45	19.31	18.90	-34	223	-15.22%
2022/02/24	4	18.35	0	0.00	18.55	4	182	2.19%
2022/02/23	1	18.25	0	0.00	17.85	1	148	0.67%
2022/02/22	2	17.80	0	0.00	17.80	2	148	1.34%
2022/02/21	11	18.06	0	0.00	18.15	11	146	7.52%
2022/02/18	2	18.65	11.1	18.89	18.35	-9.1	142	-6.35%
2022/02/17	1	18.25	10	18.45	18.20	-9	116	-7.76%
2022/02/15	3	17.75	0	0.00	17.75	3	100	3.00%
2022/02/11	0	0.00	10	17.35	17.35	-10	99	-10.05%
2022/02/07	0	17.00	0	0.00	17.05	0	103	0.00%
2022/01/26	2	17.03	0	0.00	17.10	2	102	1.94%
2022/01/25	3	17.05	0	0.00	17.05	3	103	2.90%
2022/01/24	3	17.17	0	0.00	17.25	3	103	2.89%
2022/01/21	2	17.23	0	0.00	17.25	2	104	1.91%
2022/01/20	1	17.25	0	0.00	17.30	1	105	0.95%
2022/01/18	0	0.00	10	17.30	17.25	-10	108	-9.18%
2022/01/14	3	17.25	0	0.00	17.25	3	108	2.77%
2022/01/12	0	0.00	8	17.45	17.50	-8	109	-7.33%
2022/01/11	2	17.58	0	0.00	17.45	2	107	1.86%
2022/01/10	4	17.20	0	0.00	17.20	4	106	3.74%
2022/01/07	4	17.23	0	0.00	17.25	4	107	3.72%
2022/01/03	0	0.00	10	17.50	17.45	-10	116	-8.59%
2021/12/27	0	0.00	15	17.30	17.35	-15	146	-10.24%
2021/12/24	2	17.50	0	0.00	17.35	2	150	1.33%
2021/12/23	2	17.45	0	0.00	17.45	2	152	1.31%
2021/12/16	2	17.40	0	0.00	17.40	2	151	1.32%
2021/12/15	2	17.55	0	0.00	17.40	2	149	1.34%
2021/12/13	4	17.66	0	0.00	17.65	4	151	2.64%
2021/12/07	3	17.75	0	0.00	17.70	3	153	1.96%
2021/12/03	2	17.65	0	0.00	17.65	2	156	1.28%
2021/11/29	12	17.45	0	0.00	17.60	12	163	7.35%
2021/11/19	1	18.35	0	0.00	18.20	1	173	0.58%
2021/11/17	0	0.00	4	18.30	18.25	-4	173	-2.30%
2021/11/10	1	18.45	10	18.40	18.45	-9	173	-5.19%
2021/11/08	1	18.40	5	18.40	18.35	-4	177	-2.25%
2021/11/02	1	18.40	0	0.00	18.20	1	178	0.56%
2021/10/29	0	0.00	10	18.10	18.05	-10	180	-5.55%
2021/10/25	2	18.10	0	0.00	18.00	2	184	1.08%
2021/10/18	2	18.15	0	0.00	18.00	2	226	0.88%
2021/10/15	2	17.95	0	0.00	18.00	2	234	0.85%
2021/10/14	10	17.95	0	0.00	17.95	10	244	4.08%
2021/10/12	2	18.50	0	0.00	18.15	2	273	0.73%
2021/10/08	0	0.00	5	18.90	18.45	-5	273	-1.83%
2021/10/07	1	18.70	0	0.00	18.65	1	276	0.36%
2021/10/04	2	18.80	6	18.77	18.80	-4	305	-1.31%
2021/10/01	5	17.96	0	0.00	18.00	5	326	1.53%
2021/09/30	1	18.25	0	0.00	18.15	1	369	0.27%
2021/09/28	2	18.20	0	0.00	18.25	2	381	0.52%
2021/09/23	0	0.00	20	17.75	18.00	-20	389	-5.14%
2021/09/22	2	17.75	0	0.00	17.75	2	392	0.51%
2021/09/14	2	18.05	0	0.00	17.95	2	403	0.50%
2021/09/10	0	0.00	2	17.55	17.70	-2	420	-0.48%
2021/09/09	1	17.50	0	0.00	17.40	1	422	0.24%
2021/09/08	8	17.42	0	0.00	17.45	8	423	1.89%
2021/09/03	0	0.00	10	18.25	18.20	-10	422	-2.36%
2021/09/01	0	0.00	5	18.45	18.50	-5	420	-1.19%
2021/08/30	0.1	18.25	0	0.00	18.35	0.1	416	0.01%
2021/08/26	0	0.00	8	18.25	18.40	-8	426	-1.88%
2021/08/20	2	17.75	0	0.00	17.80	2	428	0.47%
2021/08/17	4	17.60	0	0.00	17.70	4	427	0.94%
2021/08/10	0	0.00	2	18.35	18.35	-2	429	-0.47%
2021/08/06	1	18.45	0	0.00	18.50	1	444	0.23%
2021/08/05	2	18.50	0	0.00	18.50	2	450	0.44%
2021/07/29	1	18.10	0	0.00	18.25	1	483	0.21%
2021/07/27	3	18.50	0	0.00	18.50	3	487	0.62%
2021/07/21	4	19.11	0	0.00	19.50	4	490	0.82%
2021/07/20	6	19.60	0	0.00	19.60	6	485	1.24%
2021/07/19	0	0.00	29	20.07	20.25	-29	476	-6.08%
2021/07/13	0	0.00	8	19.15	18.80	-8	470	-1.70%
2021/07/12	0	0.00	1	19.45	19.10	-1	461	-0.22%
2021/07/09	6	19.88	2	20.40	19.80	4	455	0.88%
2021/07/08	3	20.33	3	20.53	20.50	0	436	0.00%
2021/07/07	4	20.66	25	20.24	20.90	-21	399	-5.25%
2021/07/06	0	0.00	10	19.10	19.00	-10	356	-2.81%
2021/07/05	1	18.15	5	18.45	18.55	-4	349	-1.14%
2021/06/28	1	18.00	0	0.00	18.15	1	345	0.29%
2021/06/25	0	0.00	2	18.10	18.20	-2	345	-0.58%
2021/06/22	3	19.25	0	0.00	18.85	3	337	0.89%
2021/06/21	1	19.05	15	18.60	18.95	-14	330	-4.23%
2021/06/18	3	18.00	0	0.00	18.05	3	320	0.94%
2021/06/17	0	0.00	1	18.00	18.00	-1	320	-0.31%
2021/06/15	2	17.45	0	0.00	17.50	2	318	0.63%
2021/06/09	0	0.00	1	16.95	16.90	-1	322	-0.31%
2021/06/07	1	16.80	0	0.00	16.80	1	324	0.31%
2021/06/04	2	17.60	0	0.00	17.35	2	325	0.61%
2021/05/31	2	17.05	0	0.00	16.95	2	323	0.62%
2021/05/28	0	0.00	5	16.65	16.70	-5	332	-1.50%
2021/05/20	3	15.70	0	0.00	15.60	3	343	0.87%
2021/05/19	1	15.60	0	0.00	15.85	1	344	0.29%
2021/05/18	2	15.40	0	0.00	15.40	2	344	0.58%
2021/05/17	7	14.54	0	0.00	14.50	7	342	2.04%
2021/05/13	5	16.00	0	0.00	16.00	5	333	1.50%
2021/04/28	0	0.00	0	20.30	20.65	0	290	0.00%
2021/04/27	1	20.80	2	20.30	20.65	-1	286	-0.35%
2021/04/23	2	20.10	2	20.10	20.10	0	276	0.00%
2021/04/14	2	19.58	0	0.00	19.35	2	277	0.72%
2021/03/30	0	20.75	0	0.00	20.25	0	295	0.00%
2021/03/25	2	20.63	0	0.00	20.60	2	332	0.60%
2021/03/23	0	0.00	0.1	20.60	20.30	-0.1	341	-0.03%
2021/03/17	2	21.08	0	0.00	21.00	2	369	0.54%
2021/03/12	1	21.80	0	0.00	21.75	1	391	0.26%
2021/03/11	0	0.00	6	21.75	21.75	-6	395	-1.52%
2021/03/10	1	21.85	0	0.00	21.75	1	399	0.25%
2021/03/04	0	0.00	5	22.15	22.00	-5	412	-1.21%
2021/03/03	0	0.00	18	21.71	22.05	-18	417	-4.31%
2021/02/23	1	21.30	10	21.20	21.30	-9	425	-2.12%
2021/02/22	2	21.30	12	21.18	21.30	-10	425	-2.35%
2021/02/04	0	0.00	2	20.00	20.00	-2	463	-0.43%
2021/01/29	2	19.90	0	0.00	19.90	2	490	0.41%
2021/01/20	0	0.00	1	19.70	19.20	-1	527	-0.19%
2021/01/19	0	0.00	1	19.85	19.85	-1	525	-0.19%
2021/01/08	0	0.00	2	20.85	20.95	-2	617	-0.32%
2021/01/06	1	21.05	3	21.35	21.05	-2	614	-0.33%
2020/12/31	1	22.00	0	0.00	21.80	1	629	0.16%
2020/12/30	0	0.00	0	21.80	21.95	0	636	0.00%
2020/12/25	1	22.30	0	0.00	22.20	1	674	0.15%
2020/12/24	1	22.15	7	22.40	22.35	-6	675	-0.89%
2020/12/23	1	22.05	1	22.05	22.00	0	679	0.00%
2020/12/22	1	22.35	0	0.00	21.95	1	686	0.15%
2020/12/21	0	0.00	7	22.70	22.50	-7	675	-1.04%
2020/12/15	2	21.58	0	0.00	21.55	2	669	0.30%
2020/12/14	0	0.00	7	21.95	22.00	-7	668	-1.05%
2020/12/08	1	20.60	0	0.00	20.60	1	668	0.15%
2020/12/01	0	0.00	1	21.15	21.30	-1	743	-0.13%
2020/11/26	2	21.60	0	0.00	21.60	2	735	0.27%
2020/11/24	0	0.00	4	21.30	21.40	-4	731	-0.55%
2020/11/23	1	22.25	0	0.00	21.65	1	725	0.14%
2020/11/19	3	22.25	0	0.00	22.20	3	717	0.42%
2020/11/16	0	0.00	15	22.72	22.75	-15	711	-2.11%
2020/11/13	0	0.00	1	22.30	22.30	-1	703	-0.14%
2020/11/12	0	0.00	5	21.65	21.65	-5	696	-0.72%
2020/11/03	1	22.15	0	0.00	22.15	1	679	0.15%
2020/10/30	1	22.25	0	0.00	22.00	1	674	0.15%
2020/10/29	5	22.18	0	0.00	22.20	5	667	0.75%
2020/10/28	0.1	22.60	5	23.00	22.70	-4.9	653	-0.75%
2020/10/23	0	0.00	13	22.49	22.50	-13	636	-2.04%
2020/10/22	0	0.00	5	21.85	21.60	-5	635	-0.79%
2020/10/21	3	21.58	25	21.49	21.70	-22	631	-3.48%
2020/10/20	0	0.00	7.7	19.96	20.20	-7.7	597	-1.28%
2020/10/19	0	0.00	5	19.80	19.90	-5	580	-0.86%
2020/10/15	2	19.18	0	0.00	19.15	2	579	0.34%
2020/10/12	0	0.00	14	19.30	19.30	-14	612	-2.28%
2020/10/08	5	19.70	0	0.00	19.70	5	619	0.81%
2020/10/06	0	0.00	4	19.40	19.80	-4	644	-0.62%
2020/10/05	0	0.00	22	19.76	19.85	-22	664	-3.31%
2020/09/30	0	0.00	15	18.87	19.10	-15	686	-2.19%
2020/09/29	0	0.00	5	18.35	18.40	-5	671	-0.74%
2020/09/28	2	18.10	0	0.00	18.25	2	672	0.30%
2020/09/25	0	0.00	2	18.20	17.90	-2	671	-0.30%
2020/09/23	3	18.30	10	18.45	18.50	-7	662	-1.06%
2020/09/21	2	18.15	10	18.15	18.20	-8	675	-1.18%
2020/09/18	0	0.00	11	18.23	18.20	-11	677	-1.62%
2020/09/16	24	17.88	0	0.00	17.95	24	679	3.53%
2020/09/15	1	17.70	10	17.80	17.80	-9	668	-1.35%
2020/09/14	0	0.00	10	17.60	17.60	-10	673	-1.48%
2020/09/11	2	17.50	0	0.00	17.35	2	677	0.30%
2020/09/10	2	18.18	0	0.00	18.00	2	672	0.30%
2020/09/09	2	17.85	14	17.74	18.50	-12	657	-1.83%
2020/09/08	1	17.50	0	0.00	17.40	1	637	0.16%
2020/09/07	4	16.65	5	16.80	17.30	-1	640	-0.16%
2020/09/04	1	16.40	0	0.00	16.40	1	641	0.16%
2020/09/03	1	16.15	3	16.20	16.35	-2	673	-0.30%
2020/08/31	0	0.00	2	16.20	16.15	-2	847	-0.24%
2020/08/25	2	16.23	0	0.00	16.10	2	865	0.23%
2020/08/21	1	16.30	0	0.00	16.20	1	890	0.11%
2020/08/20	4	15.94	0	0.00	16.50	4	913	0.44%
2020/08/17	1	16.35	0	0.00	16.30	1	969	0.10%
2020/08/11	0	0.00	0.1	16.30	16.40	-0.1	1,007	-0.01%
2020/08/10	5	16.74	5	16.90	16.80	0	1,008	0.00%
2020/07/31	1	16.65	0	0.00	16.80	1	1,011	0.10%
2020/07/29	3	16.13	0	0.00	16.80	3	1,008	0.30%
2020/07/28	3	16.25	0	0.00	15.95	3	1,005	0.30%
2020/07/21	0	0.00	0	16.80	17.00	0	970	0.00%
2020/07/14	0	0.00	1	17.10	17.20	-1	910	-0.11%
2020/07/13	0	0.00	1	17.10	17.20	-1	898	-0.11%
2020/07/03	0	0.00	1	15.50	15.40	-1	781	-0.13%
2020/07/02	1	15.25	0	0.00	15.35	1	774	0.13%
2020/07/01	1	15.40	0	0.00	15.30	1	770	0.13%
2020/06/19	2	15.25	0	0.00	15.30	2	720	0.28%
2020/06/17	1	15.45	0	0.00	15.50	1	701	0.14%
2020/06/16	1	15.45	0	0.00	15.40	1	693	0.14%
2020/06/12	6	15.01	0	0.00	15.20	6	692	0.87%
2020/06/11	2	15.80	0	0.00	15.75	2	678	0.29%
2020/06/10	1	16.25	0	0.00	16.30	1	652	0.15%
2020/06/08	0	0.00	20	16.73	16.90	-20	525	-3.81%
2020/05/28	10	14.90	30	15.20	14.90	-20	427	-4.67%
2020/05/25	0	0.00	2	15.10	15.10	-2	339	-0.59%
2020/05/19	0	0.00	5	13.50	13.65	-5	300	-1.67%
2020/05/18	2	12.55	2	12.85	12.85	0	275	0.00%
2020/05/15	1	12.20	0	0.00	12.20	1	264	0.38%
2020/05/14	0	0.00	5	12.55	12.45	-5	257	-1.94%
2020/05/13	0	0.00	10	11.68	11.95	-10	239	-4.18%
2020/05/12	1	10.90	0	0.00	10.90	1	228	0.44%
2020/05/11	2	10.95	0	0.00	11.10	2	228	0.88%
2020/05/08	1	10.95	0	0.00	10.80	1	235	0.42%
2020/05/06	1	10.85	0	0.00	10.85	1	247	0.40%
2020/05/05	1	11.00	0	0.00	10.80	1	248	0.40%
2020/05/04	1	10.60	0	0.00	10.75	1	247	0.40%
2020/04/30	1	10.85	5	10.85	11.00	-4	253	-1.58%
2020/04/29	2	10.25	2	10.30	10.45	0	249	0.00%
2020/04/28	2	10.13	12	10.15	10.10	-10	247	-4.04%
2020/04/23	1	9.94	0	0.00	9.96	1	253	0.40%
2020/04/22	1	9.97	2	9.95	9.94	-1	255	-0.39%
2020/04/21	2	10.03	2	9.96	9.94	0	255	0.00%
2020/04/16	2	10.13	0	0.00	10.30	2	256	0.78%
2020/01/15	0	0.00	1	15.40	15.45	-1	610	-0.16%
2020/01/07	1	15.30	0	0.00	15.45	1	670	0.15%
2019/10/30	0	0.00	139	8.48	8.90	-139	1,107	-12.56%	大賣/鉅額交易
2019/10/21	0	0.00	15	8.67	9.02	-15	910	-1.65%
2019/09/27	5	8.23	0	0.00	8.18	5	791	0.63%
2019/09/26	0	0.00	15	8.36	8.47	-15	766	-1.96%
2019/09/25	0	0.00	5	8.20	8.19	-5	743	-0.67%
2019/09/24	0	0.00	5	7.92	8.15	-5	747	-0.67%
2019/09/20	1	7.84	4	7.99	7.83	-3	736	-0.41%
2019/09/06	0	0.00	9	7.29	7.30	-9	598	-1.50%
2019/09/03	0	0.00	10	7.15	7.17	-10	580	-1.72%
2019/08/29	3	7.14	0	0.00	7.12	3	575	0.52%
2019/08/28	3	7.09	0	0.00	7.11	3	577	0.52%
2019/08/27	2	7.08	10	7.10	7.07	-8	584	-1.37%
2019/08/23	1	7.03	0	0.00	7.06	1	582	0.17%
2019/08/19	4	7.10	3	7.10	7.12	1	567	0.18%
2019/06/18	3	6.77	0	0.00	6.79	3	1,064	0.28%
2019/06/12	2	6.79	0	0.00	6.81	2	1,101	0.18%
2019/06/11	3	6.81	0	0.00	6.72	3	1,100	0.27%
2019/06/10	3	6.87	0	0.00	6.81	3	1,093	0.27%
2019/06/05	3	6.99	0	0.00	6.93	3	1,084	0.28%
2019/06/03	1	7.05	0	0.00	7.00	1	1,077	0.09%
2019/05/30	5	7.10	0	0.00	7.08	5	1,060	0.47%
2019/05/29	3	7.12	0	0.00	7.10	3	1,058	0.28%
2019/05/28	2	7.05	0	0.00	7.05	2	1,053	0.19%
2019/05/27	1	7.02	0	0.00	7.03	1	1,046	0.10%
2019/05/24	6	7.01	0	0.00	7.00	6	1,041	0.58%
2019/05/23	1	7.04	0	0.00	7.05	1	1,038	0.10%
2019/05/22	3	7.01	0	0.00	6.99	3	1,032	0.29%
2019/05/21	1	7.09	0	0.00	7.15	1	1,025	0.10%
2019/05/20	3	6.99	0	0.00	6.96	3	1,016	0.30%
2019/05/14	0	0.00	1	8.00	7.97	-1	877	-0.11%
2019/05/13	0	0.00	12	7.63	7.63	-12	704	-1.70%
2019/05/10	3	6.61	5	6.96	6.94	-2	592	-0.34%
2019/05/09	2	6.81	10	6.67	6.51	-8	552	-1.45%
2019/05/08	3	6.92	0	0.00	6.80	3	528	0.57%
2019/05/06	3	6.41	0	0.00	6.55	3	420	0.71%
2019/05/03	2	6.49	0	0.00	6.39	2	403	0.50%
2019/05/02	16	6.47	5	6.59	6.48	11	393	2.79%
2019/04/15	0	0.00	0	6.56	6.60	0	325	0.00%
2019/03/27	0	0.00	0.5	6.33	6.36	-0.5	314	-0.17%
2019/03/20	0	0.00	1	6.40	6.60	-1	313	-0.32%
2019/01/30	0	0.00	1	6.30	6.31	-1	763	-0.13%
2019/01/03	0	0.00	1	6.47	6.40	-1	779	-0.13%
2018/12/27	21	6.36	0	0.00	6.33	21	772	2.72%
2018/12/14	0	0.00	2	6.65	6.62	-2	740	-0.27%
2018/12/13	2	6.65	0	0.00	6.70	2	736	0.27%
2018/12/03	0	0.00	1	7.62	7.54	-1	602	-0.17%
2018/11/29	0	0.00	1	7.30	6.80	-1	451	-0.22%
2018/11/28	1	6.85	0	0.00	7.18	1	400	0.25%
2018/11/27	4	6.37	1	6.78	6.78	3	290	1.03%
2018/11/26	3	6.17	0	0.00	6.17	3	227	1.32%
2018/10/25	1	5.53	0	0.00	5.55	1	234	0.43%
2018/10/15	1	5.60	0	0.00	5.72	1	234	0.43%
2018/10/11	20	5.92	0	0.00	5.79	20	219	9.10%
2018/10/05	5	6.17	0	0.00	6.17	5	212	2.35%
2018/09/27	5	6.26	0	0.00	6.28	5	205	2.43%
2018/09/21	5	6.18	0	0.00	6.17	5	199	2.51%
2018/09/20	5	6.13	0	0.00	6.13	5	198	2.51%
2018/09/18	5	6.15	0	0.00	6.17	5	203	2.46%
2018/09/13	3	6.20	0	0.00	6.20	3	215	1.39%
2018/09/12	25	6.09	0	0.00	6.11	25	216	11.57%
2018/08/10	30	6.31	0	0.00	6.36	30	235	12.75%
2018/07/30	0	0.00	5	6.35	6.30	-5	241	-2.07%
2018/07/25	20	6.38	0	0.00	6.35	20	238	8.39%
2018/07/24	10	6.36	0	0.00	6.35	10	237	4.21%
2018/07/19	10	6.40	0	0.00	6.42	10	244	4.09%
2018/06/06	14	6.70	37	6.70	6.70	-23	387	-5.94%
2018/05/17	5	6.68	0	0.00	6.65	5	391	1.28%
2018/05/15	10	6.64	5	6.64	6.64	5	395	1.27%
2018/05/07	30	6.85	15	6.85	6.83	15	412	3.64%
2018/05/04	20	6.88	10	6.88	6.85	10	408	2.45%
2018/04/30	20	6.70	0	0.00	6.76	20	411	4.86%
2018/04/16	20	6.98	10	6.98	6.98	10	456	2.19%
2018/04/12	10	6.80	0	0.00	6.80	10	427	2.34%
2018/04/11	61	7.17	23	7.12	7.12	38	376	10.08%
2018/04/09	1	7.45	0	0.00	7.50	1	340	0.29%
2018/04/03	15	7.50	0	0.00	7.55	15	342	4.38%
2018/04/02	2	7.55	0	0.00	7.59	2	342	0.58%
2018/03/23	10	7.50	0	0.00	7.50	10	334	2.99%
2018/03/21	10	7.57	0	0.00	7.57	10	333	3.00%
2018/03/20	0	0.00	2	7.50	7.56	-2	342	-0.58%
2018/03/13	0	7.58	0	0.00	7.61	0	338	0.00%
2018/03/12	10	7.66	0	0.00	7.66	10	337	2.97%
2018/03/05	10	7.51	0	0.00	7.51	10	348	2.87%
2018/03/02	20	7.52	0	0.00	7.58	20	350	5.70%
2018/02/12	15	7.47	0	0.00	7.50	15	341	4.39%
2018/02/09	30	7.29	0	0.00	7.35	30	339	8.83%
2018/02/06	110	7.45	0	0.00	7.24	110	327	33.60%	大買/鉅額交易
2018/01/17	22	8.17	10	8.17	8.17	12	364	3.29%
2018/01/15	20	8.08	10	8.08	8.08	10	332	3.01%
2018/01/12	0	0.00	24	8.03	8.03	-24	323	-7.41%
2018/01/11	3	8.00	0	0.00	8.01	3	319	0.94%
2018/01/10	10	8.03	5	8.03	8.03	5	321	1.55%
2018/01/02	20	8.02	10	8.02	8.02	10	314	3.18%