六福 (2705)-第一金-豐原券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
19.90
漲跌
▲0.90
漲幅
+4.74%
成交量
4,455張
產業
上市觀光類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	19.00	19.00	-2	591	-0.34%
2024/04/24	2	18.55	0	0.00	19.00	2	546	0.37%
2024/04/10	0	0.00	1	17.90	17.90	-1	519	-0.19%
2024/04/09	0	0.00	1	17.95	17.85	-1	528	-0.19%
2024/04/08	2	17.70	0	0.00	17.75	2	536	0.37%
2024/03/28	0	18.20	0	0.00	18.05	0	558	0.00%
2024/03/19	0	0.00	2	17.10	17.10	-2	534	-0.37%
2024/03/18	2	16.85	0	0.00	16.95	2	535	0.37%
2024/03/15	0	0.00	2	17.05	17.10	-2	542	-0.37%
2024/03/14	0	0.00	6	16.97	17.00	-6	541	-1.11%
2024/03/08	2	16.40	0	0.00	16.35	2	547	0.37%
2024/03/07	2	16.50	0	0.00	16.60	2	551	0.36%
2024/03/06	0	16.85	0	0.00	16.65	0	550	0.00%
2024/02/23	4	16.85	0	0.00	16.85	4	708	0.56%
2024/02/19	0	0.00	1	17.30	17.20	-1	1,129	-0.09%
2023/12/05	0	0.00	1	18.05	17.90	-1	1,150	-0.09%
2023/12/04	0	0.00	0	18.00	18.05	0	1,155	0.00%
2023/11/20	6	18.46	4	18.40	18.25	2	1,162	0.17%
2023/11/17	4	19.60	0	0.00	19.65	4	1,100	0.36%
2023/11/01	0	0.00	7	17.22	17.15	-7	875	-0.80%
2023/10/19	0	0.00	1	16.45	16.40	-1	1,068	-0.09%
2023/10/17	2	16.78	0	0.00	16.65	2	1,227	0.16%
2023/10/16	0	0.00	0	17.10	16.85	0	1,253	0.00%
2023/10/13	0	0.00	2	17.30	17.10	-2	1,325	-0.15%
2023/09/28	0	0.00	2	17.25	17.15	-2	1,743	-0.11%
2023/09/21	1	16.85	0	0.00	16.85	1	2,049	0.05%
2023/09/20	3	17.03	0	0.00	17.00	3	2,180	0.14%
2023/09/18	0	0.00	4	17.35	17.25	-4	2,639	-0.15%
2023/09/15	5	17.14	0	0.00	17.10	5	3,743	0.13%
2023/09/14	2	17.30	0	0.00	17.30	2	4,328	0.05%
2023/09/13	0	0.00	10	17.40	17.45	-10	4,649	-0.22%
2023/09/12	2	16.90	0	0.00	16.90	2	4,771	0.04%
2023/09/08	1	17.05	0	0.00	17.05	1	5,388	0.02%
2023/09/07	2	17.13	0	0.00	17.10	2	5,751	0.03%
2023/09/06	2	17.23	0	0.00	17.20	2	6,149	0.03%
2023/09/05	3	17.48	0	0.00	17.35	3	6,472	0.05%
2023/09/04	2	17.38	0	0.00	17.45	2	6,815	0.03%
2023/09/01	0	0.00	2	17.70	17.45	-2	6,965	-0.03%
2023/08/28	0	0.00	1	17.55	17.65	-1	7,188	-0.01%
2023/08/25	2	18.00	8	17.81	17.85	-6	7,299	-0.08%
2023/08/24	2	16.90	0	0.00	16.95	2	7,204	0.03%
2023/08/23	1	17.00	1	17.10	17.00	0	7,220	0.00%
2023/08/21	2	17.13	0.7	17.30	17.10	1.3	7,449	0.02%
2023/08/18	4	17.30	2	17.50	17.20	2	7,871	0.03%
2023/08/16	0	0.00	0.8	17.85	17.60	-0.8	8,084	-0.01%
2023/08/14	0	0.00	5	18.10	18.00	-5	8,105	-0.06%
2023/08/11	0	0.00	0.2	18.80	18.60	-0.2	8,106	0.00%
2023/08/02	2	19.80	0	0.00	19.55	2	8,049	0.02%
2023/07/26	0	0.00	2	20.10	19.75	-2	7,963	-0.03%
2023/07/25	0	0.00	2	20.15	19.95	-2	7,938	-0.03%
2023/07/21	2	21.25	0	0.00	20.80	2	7,902	0.03%
2023/07/20	10	21.15	1	21.30	21.50	9	7,836	0.11%
2023/07/19	0	0.00	0.8	20.75	20.30	-0.8	7,772	-0.01%
2023/07/18	0	0.00	2.5	20.76	20.70	-2.5	7,794	-0.03%
2023/07/14	1	22.10	2	22.13	21.80	-1	7,704	-0.01%
2023/07/13	1	22.20	3	22.37	22.05	-2	7,657	-0.03%
2023/07/12	3	22.50	3	22.53	22.45	0	7,635	0.00%
2023/07/11	2	23.75	2	23.35	23.25	0	7,612	0.00%
2023/07/10	0	0.00	6	22.80	22.80	-6	7,548	-0.08%
2023/07/07	0	0.00	2	23.00	23.35	-2	7,505	-0.03%
2023/07/06	0	0.00	1	23.40	23.45	-1	7,463	-0.01%
2023/07/04	3	23.93	4	23.96	23.85	-1	7,325	-0.01%
2023/06/30	0	0.00	6	24.60	24.50	-6	7,190	-0.08%
2023/06/28	0	0.00	2	25.38	25.00	-2	7,107	-0.03%
2023/06/27	0	0.00	1	24.95	25.05	-1	6,975	-0.01%
2023/06/26	11	26.10	17	26.09	26.40	-6	6,804	-0.09%
2023/06/21	32	26.90	23	26.59	26.55	9	6,514	0.14%
2023/06/20	42	25.05	34	25.32	26.15	8	5,409	0.15%
2023/06/19	12	24.03	12	24.07	23.80	0	4,817	0.00%
2023/06/16	5	23.43	2	22.98	23.05	3	4,495	0.07%
2023/06/15	1	22.80	0.1	22.90	23.10	1	4,366	0.02%
2023/06/14	29.3	23.99	10	23.49	23.60	19.3	4,225	0.46%
2023/06/13	4	22.05	1	22.85	23.30	3	3,748	0.08%
2023/06/12	2.2	22.91	45	23.73	22.80	-42.8	3,384	-1.26%
2023/06/09	21	24.71	10	25.00	25.00	11	2,984	0.37%
2023/06/08	50	21.45	22	21.16	22.75	28	2,666	1.05%
2023/06/07	5	20.70	0	0.00	20.70	5	2,340	0.21%
2023/06/06	1	20.30	1	20.00	20.10	0	2,195	0.00%
2023/06/05	1	19.70	2	19.73	19.70	-1	2,125	-0.05%
2023/06/02	0	0.00	1	19.80	19.90	-1	2,115	-0.05%
2023/06/01	0	0.00	1	20.10	19.85	-1	2,076	-0.05%
2023/05/31	7	19.39	23.3	19.24	19.55	-16.3	1,992	-0.82%
2023/05/30	5	18.44	0	0.00	18.45	5	1,887	0.26%
2023/05/29	1	18.60	1	18.60	18.50	0	1,880	0.00%
2023/05/26	4	19.00	0	0.00	18.50	4	1,906	0.21%
2023/05/25	5	20.10	8	19.88	19.55	-3	2,045	-0.15%
2023/05/24	16	21.06	10	21.13	21.25	6	2,058	0.29%
2023/05/23	46	19.59	37	19.74	20.10	9	1,653	0.54%
2023/05/22	0	0.00	1	18.80	18.70	-1	1,541	-0.06%
2023/05/19	1	19.15	3	18.87	18.50	-2	1,662	-0.12%
2023/05/18	2	18.60	54	18.74	18.60	-52	1,632	-3.18%
2023/05/17	1	19.00	1	18.75	19.00	0	1,640	0.00%
2023/05/16	5	18.75	0	0.00	18.70	5	1,611	0.31%
2023/05/12	2	18.40	2	18.40	18.45	0	1,581	0.00%
2023/05/05	2	18.50	0	0.00	18.45	2	1,546	0.13%
2023/04/26	0	0.00	0.1	18.55	18.40	-0.1	1,503	-0.01%
2023/04/24	1	18.40	2	18.40	18.40	-1	1,455	-0.07%
2023/04/21	3	18.40	1	18.45	18.35	2	1,425	0.14%
2023/04/20	0	0.00	2	17.85	17.90	-2	1,364	-0.15%
2023/04/19	45	18.40	0	0.00	18.10	45	1,348	3.34%
2023/04/18	1	17.90	0	0.00	17.85	1	1,317	0.08%
2023/04/17	1	18.00	0	0.00	17.85	1	1,304	0.08%
2023/04/13	0	0.00	4	17.35	17.05	-4	1,232	-0.32%
2023/04/12	4	17.00	0	0.00	17.00	4	1,224	0.33%
2023/04/11	4	17.06	0	0.00	17.05	4	1,217	0.33%
2023/04/10	4	17.05	0	0.00	17.00	4	1,222	0.33%
2023/03/29	1	17.75	0	0.00	17.60	1	1,200	0.08%
2023/03/23	0	0.00	3	17.30	17.35	-3	1,199	-0.25%
2023/03/20	0	17.60	0	0.00	17.65	0	1,204	0.00%
2023/03/09	0	18.80	0	0.00	18.25	0	1,143	0.00%
2023/03/08	0	0.00	1	18.30	18.30	-1	1,161	-0.09%
2023/03/02	1	18.60	2	18.60	18.70	-1	1,106	-0.09%
2023/03/01	1	18.25	2	18.15	18.15	-1	1,060	-0.09%
2023/02/24	0	0.00	1	18.70	18.80	-1	1,036	-0.10%
2023/02/23	5	19.65	3.2	19.16	19.25	1.8	982	0.19%
2023/02/22	1	18.35	0	0.00	19.05	1	751	0.13%
2023/02/20	2	18.78	10	19.00	18.40	-8	538	-1.49%
2023/02/17	9	18.77	0	0.00	18.75	9	415	2.16%
2023/02/13	0	16.90	0	0.00	16.80	0	245	0.00%
2023/02/01	0	0.00	10	17.20	17.05	-10	236	-4.23%
2023/01/30	0.1	16.85	0	0.00	16.95	0.1	229	0.04%
2023/01/11	0	0.00	10	16.82	16.85	-10	228	-4.37%
2022/12/05	5	16.85	0	0.00	16.80	5	351	1.42%
2022/12/01	1	16.75	1	16.85	16.75	0	352	0.00%
2022/11/30	0	16.70	0	0.00	16.80	0	345	0.00%
2022/11/07	0	0.00	5	16.30	16.20	-5	363	-1.38%
2022/10/31	0	0.00	1	15.85	15.80	-1	385	-0.26%
2022/10/28	0	0.00	1	16.00	15.75	-1	391	-0.26%
2022/10/25	0	0.00	1	16.00	15.70	-1	407	-0.25%
2022/10/18	2	15.85	0	0.00	15.85	2	449	0.44%
2022/10/17	5	15.60	0	0.00	15.90	5	453	1.10%
2022/10/13	10	15.90	10	16.05	15.60	0	466	0.00%
2022/10/11	1	17.30	0	0.00	16.90	1	595	0.17%
2022/10/07	10	17.40	10	17.43	17.45	0	578	0.00%
2022/09/28	5	16.10	0	0.00	16.10	5	521	0.96%
2022/09/26	5	16.35	0	0.00	16.40	5	518	0.96%
2022/09/22	0	0.00	11	17.00	16.80	-11	518	-2.12%
2022/09/20	1	16.40	0	0.00	16.45	1	505	0.20%
2022/09/14	0	0.00	1	16.40	16.35	-1	542	-0.18%
2022/09/13	0	0.00	4	16.56	16.50	-4	555	-0.72%
2022/09/07	1	15.90	0	0.00	15.85	1	594	0.17%
2022/09/02	4	16.18	0	0.00	16.10	4	738	0.54%
2022/08/31	0	0.00	2	16.48	16.30	-2	862	-0.23%
2022/08/30	2	16.35	0	0.00	16.45	2	956	0.21%
2022/08/22	0	0.00	1	16.65	16.50	-1	1,374	-0.07%
2022/08/15	0	0.00	3	16.65	16.65	-3	1,361	-0.22%
2022/08/12	0	0.00	1	16.55	16.60	-1	1,358	-0.07%
2022/08/11	5	16.57	0	0.00	16.55	5	1,357	0.37%
2022/08/10	0	0.00	2	16.60	16.70	-2	1,352	-0.15%
2022/08/09	0	0.00	4	16.50	16.45	-4	1,339	-0.30%
2022/08/02	2	16.20	0	0.00	16.10	2	1,322	0.15%
2022/07/29	0	16.35	0	0.00	16.55	0	1,315	0.00%
2022/07/28	2	16.30	0	0.00	16.35	2	1,311	0.15%
2022/07/27	2	16.35	0	0.00	16.45	2	1,306	0.15%
2022/07/26	0	0.00	5	16.95	16.60	-5	1,299	-0.38%
2022/07/22	1	16.45	0	0.00	16.45	1	1,266	0.08%
2022/07/21	4	16.44	0	0.00	16.60	4	1,261	0.32%
2022/07/20	1	16.65	0	0.00	16.70	1	1,253	0.08%
2022/07/19	0	0.00	9	18.00	16.95	-9	1,233	-0.73%
2022/07/18	10	17.65	0	0.00	17.55	10	1,125	0.89%
2022/07/12	1	15.75	0	0.00	15.80	1	1,072	0.09%
2022/07/06	2	16.20	0	0.00	15.95	2	1,070	0.19%
2022/07/04	5	16.60	0	0.00	16.35	5	1,063	0.47%
2022/07/01	3	16.45	0	0.00	16.25	3	1,059	0.28%
2022/06/28	0	0.00	1	17.10	17.20	-1	1,042	-0.10%
2022/06/27	0	0.00	2	17.43	17.35	-2	1,039	-0.19%
2022/06/24	1	17.30	5	17.21	17.10	-4	1,030	-0.39%
2022/06/23	3	16.70	0	0.00	16.65	3	1,022	0.29%
2022/06/22	11	16.98	3	16.82	16.75	8	1,013	0.79%
2022/06/17	2	17.45	2	17.95	17.85	0	974	0.00%
2022/06/14	2	18.55	3	18.67	18.80	-1	929	-0.11%
2022/06/13	3	19.30	1	19.80	19.00	2	903	0.22%
2022/06/10	0	0.00	1	18.90	19.05	-1	801	-0.12%
2022/06/09	4	19.08	4	19.11	18.95	0	764	0.00%
2022/06/08	3	18.53	14	18.83	18.70	-11	677	-1.62%
2022/06/07	24	18.33	12	18.65	18.35	12	589	2.04%
2022/06/06	3	19.40	0	0.00	19.90	3	417	0.72%
2022/05/30	0	0.00	10	17.48	17.20	-10	160	-6.24%
2022/05/10	0	16.80	0	0.00	16.85	0	296	0.00%
2022/04/29	7	17.00	0	0.00	17.00	7	297	2.36%
2022/04/13	0	0.00	4	17.85	17.35	-4	287	-1.39%
2022/04/11	0	17.10	0	0.00	17.00	0	279	0.00%
2022/03/25	6	17.23	0	0.00	17.30	6	275	2.17%
2022/03/24	0	17.50	0	0.00	17.30	0	275	0.00%
2022/03/23	0	0.00	4	17.50	17.45	-4	277	-1.44%
2022/03/17	0	18.15	0	0.00	17.40	0	279	0.00%
2022/03/10	1	17.15	0	0.00	17.30	1	266	0.38%
2022/03/07	4	17.20	0	0.00	17.30	4	252	1.59%
2022/02/25	0	0.00	1	19.20	18.90	-1	223	-0.45%
2022/02/24	0	0.00	4	18.35	18.55	-4	182	-2.19%
2022/02/18	1	18.90	0	0.00	18.35	1	142	0.70%
2022/02/17	0	0.00	8	17.96	18.20	-8	116	-6.89%
2022/02/16	8	17.46	0	0.00	17.35	8	99	8.05%
2022/01/13	0	17.40	0	0.00	17.40	0	107	0.00%
2021/12/30	0	0.00	1	17.75	17.55	-1	118	-0.85%
2021/11/18	1	18.20	0	0.00	18.20	1	173	0.58%
2021/10/04	0	0.00	2	18.65	18.80	-2	305	-0.65%
2021/09/10	2	17.55	5	17.55	17.70	-3	420	-0.71%
2021/09/06	0	0.00	2	18.10	18.15	-2	424	-0.47%
2021/08/26	0	0.00	1	18.25	18.40	-1	426	-0.23%
2021/07/27	1	19.00	0	0.00	18.50	1	487	0.21%
2021/07/20	5	19.55	0	0.00	19.60	5	485	1.03%
2021/07/19	0	0.00	2	20.25	20.25	-2	476	-0.42%
2021/07/14	0	0.00	5	19.20	19.20	-5	469	-1.07%
2021/07/13	0	0.00	2	18.93	18.80	-2	470	-0.43%
2021/07/09	3	19.55	0	0.00	19.80	3	455	0.66%
2021/07/08	5	20.32	4	20.90	20.50	1	436	0.23%
2021/07/07	1	20.75	0	0.00	20.90	1	399	0.25%
2021/07/05	3	18.10	2	18.50	18.55	1	349	0.29%
2021/07/01	2	18.05	0	0.00	18.05	2	345	0.58%
2021/06/30	4	18.05	0	0.00	18.10	4	347	1.15%
2021/06/24	1	18.35	0	0.00	18.40	1	343	0.29%
2021/06/23	0	0.00	2	18.60	18.35	-2	343	-0.58%
2021/06/21	4	18.50	0	0.00	18.95	4	330	1.21%
2021/02/17	0	20.00	0	0.00	20.10	0	448	0.00%
2021/01/18	0	0.00	0.6	19.75	19.90	-0.6	531	-0.11%
2020/12/31	0	0.00	40	21.75	21.80	-40	629	-6.36%
2020/12/22	1	22.35	0	0.00	21.95	1	686	0.15%
2020/11/20	1	22.10	2	22.15	22.10	-1	718	-0.14%
2020/11/10	0	0.00	1	22.50	22.25	-1	682	-0.15%
2020/11/03	0	0.00	1	22.10	22.15	-1	679	-0.15%
2020/10/26	2	22.30	0	0.00	22.60	2	640	0.31%
2020/10/22	20	21.45	0	0.00	21.60	20	635	3.15%
2020/10/21	5	21.71	0	0.00	21.70	5	631	0.79%
2020/10/20	7	20.05	0	0.00	20.20	7	597	1.17%
2020/10/08	10	19.75	0	0.00	19.70	10	619	1.61%
2020/09/17	0	0.00	0.5	17.95	18.10	-0.5	678	-0.08%
2020/09/09	0	0.00	1	17.30	18.50	-1	657	-0.15%
2020/09/08	1	17.35	0	0.00	17.40	1	637	0.16%
2020/07/22	0	0.00	1	16.85	16.90	-1	979	-0.10%
2020/07/20	1	17.00	0	0.00	16.90	1	963	0.10%
2020/07/09	0	0.00	5.1	16.80	16.80	-5.1	845	-0.61%
2020/06/09	5	17.50	0	0.00	17.35	5	616	0.81%
2019/12/26	0	0.00	1	15.40	15.40	-1	825	-0.12%
2019/12/09	1	15.00	0	0.00	15.00	1	1,036	0.10%
2019/08/13	0	0.00	20	7.11	7.11	-20	579	-3.45%
2019/07/02	20	7.35	0	0.00	7.30	20	1,127	1.77%
2019/06/28	0	0.00	1	7.16	7.20	-1	1,104	-0.09%
2019/05/15	0	0.00	18	7.60	7.41	-18	936	-1.92%
2019/05/14	18	8.14	30	8.11	7.97	-12	877	-1.37%
2019/05/10	30	6.97	10	6.60	6.94	20	592	3.37%
2019/05/07	10	7.13	8	7.15	7.08	2	510	0.39%
2019/03/29	0	0.00	5	6.40	6.44	-5	311	-1.60%
2019/03/28	5	6.47	0	0.00	6.45	5	313	1.60%
2019/03/25	0	6.38	0	0.00	6.35	0	317	0.00%
2018/12/05	0	0.00	1	7.21	7.19	-1	673	-0.15%
2018/12/04	0	0.00	20	7.54	7.35	-20	646	-3.10%
2018/12/03	20	7.68	0	0.00	7.54	20	602	3.32%
2018/11/30	1	7.41	0	0.00	7.30	1	530	0.19%
2018/11/29	1	6.80	2	6.94	6.80	-1	451	-0.22%
2018/11/28	8	7.17	0	0.00	7.18	8	400	2.00%
2018/10/29	2	5.50	0	0.00	5.49	2	225	0.89%
2018/09/07	0	0.00	1	6.13	6.11	-1	217	-0.46%
2018/07/02	1	6.48	0	0.00	6.47	1	411	0.24%
2018/06/22	0	0.00	8	6.57	6.51	-8	405	-1.97%
2018/06/08	8	6.75	0	0.00	6.79	8	389	2.05%