加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.22%
  • 成交量
    828張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08120.0500.0020.0511,3350.07%
2024/05/031921.8700.0022.20191,1931.59%
2024/05/02722.09221.2521.7051,0360.48%
2024/04/30521.03320.8521.0029200.22%
2024/04/25419.03419.0419.0005910.00%
2024/04/2200.00318.6018.40-3524-0.57%
2024/04/12018.1000.0018.1005350.00%
2024/02/27016.9000.0016.8006050.00%
2024/02/26017.0500.0016.9506460.00%
2024/02/22017.0500.0016.9007280.00%
2024/02/21017.1000.0017.0008020.00%
2024/02/16017.4000.0017.1501,1330.00%
2024/02/15017.4000.0017.2501,1360.00%
2024/02/05017.7000.0017.6001,1270.00%
2024/02/02017.9000.0017.6501,1280.00%
2024/02/01017.9000.0017.6501,1300.00%
2024/01/31017.8000.0017.7001,1330.00%
2024/01/1500.00517.8017.75-51,214-0.41%
2024/01/12518.0500.0018.2051,1960.42%
2024/01/100.118.0500.0017.700.11,1970.00%
2024/01/090.118.2000.0018.050.11,1990.01%
2024/01/08018.3500.0018.2501,1970.00%
2024/01/05018.3000.0018.1001,1930.00%
2024/01/03017.9500.0017.9501,1840.00%
2024/01/02018.2500.0018.1501,1750.00%
2023/12/26018.3000.0018.2001,1330.00%
2023/12/20018.2000.0018.0501,1360.00%
2023/12/1100.00517.7017.75-51,129-0.44%
2023/12/06518.0600.0018.0051,1560.43%
2023/12/05018.2000.0017.9001,1500.00%
2023/11/29017.8000.0017.6001,1510.00%
2023/11/222418.882418.5018.5001,1180.00%
2023/11/2100.00218.3018.35-21,176-0.17%
2023/11/20018.25118.6018.25-11,162-0.09%
2023/11/174819.275619.6219.65-81,100-0.73%
2023/11/161017.9300.0018.25108491.18%
2023/11/06217.50217.5017.5008580.00%
2023/10/27016.9500.0016.7508900.00%
2023/10/23016.8000.0016.4501,0060.00%
2023/10/17016.8500.0016.6501,2270.00%
2023/09/05017.5500.0017.3506,4720.00%
2023/08/25117.65117.8517.8507,2990.00%
2023/07/2600.00119.9019.75-17,963-0.01%
2023/07/18320.6000.0020.7037,7940.04%
2023/07/10222.7500.0022.8027,5480.03%
2023/07/0500.00124.6024.30-17,403-0.01%
2023/07/04124.0000.0023.8517,3250.01%
2023/07/0300.00124.6524.35-17,251-0.01%
2023/06/28126.00125.1525.0007,1070.00%
2023/06/27125.2000.0025.0516,9750.01%
2023/06/212627.092626.8426.5506,5140.00%
2023/06/201725.413725.9426.15-205,409-0.37%
2023/06/192424.091923.8623.8054,8170.10%
2023/06/16223.0500.0023.0524,4950.04%
2023/06/142124.022623.6823.60-54,225-0.12%
2023/06/13221.85123.3023.3013,7480.03%
2023/06/121323.251522.8122.80-23,384-0.06%
2023/06/092424.87624.9825.00182,9840.60%
2023/06/08821.84622.4222.7522,6660.07%
2023/06/0700.001221.0020.70-122,340-0.51%
2023/06/06120.2000.0020.1012,1950.05%
2023/06/0500.00019.7519.7002,1250.00%
2023/06/011419.89419.9519.85102,0760.48%
2023/05/31219.70119.5519.5511,9920.05%
2023/05/2900.00318.5318.50-31,880-0.16%
2023/05/25519.70119.6519.5542,0450.20%
2023/05/242021.15821.2521.25122,0580.58%
2023/05/23219.85120.5020.1011,6530.06%
2023/05/1900.00018.3518.5001,6620.00%
2023/04/28018.3000.0018.3001,5190.00%
2023/04/212018.502018.3518.3501,4250.00%
2023/04/10017.1000.0017.0001,2220.00%
2023/03/30017.5500.0017.3001,2100.00%
2023/03/29017.6000.0017.6001,2000.00%
2023/03/27017.4500.0017.4501,1870.00%
2023/03/24017.6500.0017.4501,1870.00%
2023/03/02318.90318.7018.7001,1060.00%
2023/02/23819.81819.2519.2509820.00%
2023/02/22218.80219.0519.0507510.00%
2023/01/0400.00016.6016.7502770.00%
2022/11/0100.00516.0015.95-5381-1.31%
2022/10/2400.00616.0015.90-6409-1.47%
2022/10/21615.951015.9515.70-4413-0.97%
2022/10/2000.00515.9515.80-5419-1.19%
2022/10/172015.4500.0015.90204534.41%
2022/10/1100.00117.0016.90-1595-0.17%
2022/10/07117.5500.0017.4515780.17%
2022/09/1300.00516.6916.50-5555-0.90%
2022/09/1200.001016.3016.30-10566-1.77%
2022/09/0600.00516.4516.05-5610-0.82%
2022/09/021016.1500.0016.10107381.35%
2022/08/291016.4500.0016.40101,1290.89%
2022/08/2600.001017.1816.80-101,352-0.74%
2022/08/111016.7500.0016.55101,3570.74%
2022/07/2700.00116.4016.45-11,306-0.08%
2022/07/26317.05316.6016.6001,2990.00%
2022/07/2500.00116.3016.35-11,271-0.08%
2022/07/2000.00116.9516.70-11,253-0.08%
2022/07/19517.80617.6616.95-11,233-0.08%
2022/07/18217.25117.1017.5511,1250.09%
2022/07/1200.00215.8515.80-21,072-0.19%
2022/07/07416.18215.8016.1021,0750.19%
2022/06/27117.60117.3517.3501,0390.00%
2022/06/2000.001017.3017.10-10987-1.01%
2022/06/1600.00118.3517.90-1961-0.10%
2022/06/15418.6300.0018.3549450.42%
2022/06/14418.48518.7218.80-1929-0.11%
2022/06/13819.46719.1619.0019030.11%
2022/06/10118.70519.0019.05-4801-0.50%
2022/06/09619.03519.3318.9517640.13%
2022/06/081618.511618.5518.7006770.00%
2022/06/07518.4100.0018.3555890.85%
2022/06/06519.35319.6319.9024170.48%
2022/04/01017.4000.0017.1002780.00%
2022/03/25017.3000.0017.3002750.00%
2022/03/23017.3500.0017.4502770.00%
2021/11/23018.1500.0018.1501700.00%
2021/11/22018.1000.0018.2001730.00%
2021/11/19018.1000.0018.2001730.00%
2021/09/2700.00118.1018.05-1384-0.26%
2021/08/1300.00117.9517.75-1429-0.23%
2021/08/050.218.4500.0018.500.24500.04%
2021/07/3000.00518.3018.10-5483-1.03%
2021/07/23119.7500.0019.6514790.21%
2021/07/20119.6000.0019.6014850.21%
2021/07/0900.001220.4819.80-12455-2.63%
2021/07/08320.8300.0020.5034360.69%
2021/07/071519.84420.8020.90113992.75%
2021/07/06219.0500.0019.0023560.56%
2021/06/21118.6000.0018.9513300.30%
2021/06/0400.00117.6017.35-1325-0.31%
2021/05/13116.3000.0016.0013330.30%
2021/04/09119.5500.0019.6012810.36%
2021/04/0600.00019.5519.6502860.00%
2021/03/22020.8500.0020.6503420.00%
2021/03/1100.00021.6521.7503950.00%
2021/01/06121.2000.0021.0516140.16%
2020/12/22122.4500.0021.9516860.15%
2020/11/05122.1000.0022.2016710.15%
2020/11/03022.0000.0022.1506790.01%
2020/10/29122.1000.0022.2016670.15%
2020/10/2600.00122.4522.60-1640-0.16%
2020/10/21121.7000.0021.7016310.16%
2020/10/1300.00219.0019.35-2605-0.33%
2020/10/05219.8500.0019.8526640.30%
2020/09/180.618.1000.0018.200.66770.10%
2020/09/0800.00117.4017.40-1637-0.16%
2020/07/2200.00117.1016.90-1979-0.10%
2020/07/1500.00117.1017.10-1920-0.11%
2020/07/08115.3000.0015.4518030.12%
2020/06/1500.00215.4015.35-2693-0.29%
2020/06/12215.1000.0015.2026920.29%
2020/06/11116.00116.1015.7506780.00%
2020/06/09117.8000.0017.3516160.16%
2020/06/08116.50116.4016.9005250.00%
2020/05/2900.00115.5015.60-1439-0.23%
2020/05/28115.401115.2514.90-10427-2.34%
2020/05/261216.0300.0016.30123863.11%
2020/05/2500.00015.1015.1003390.00%
2020/05/1500.00112.2012.20-1264-0.38%
2020/04/10010.400.610.4010.40-0.6243-0.26%
2020/03/230.39.9300.009.940.32670.11%
2019/10/3000.0038.908.90-31,107-0.27%
2019/10/2900.0069.018.98-61,079-0.56%
2019/10/2800.0019.079.03-11,063-0.09%
2019/10/2569.05198.989.02-131,043-1.25%
2019/10/2300.0018.958.95-1997-0.10%
2019/10/22158.8800.008.78159661.55%
2019/10/2128.6600.009.0229100.22%
2019/10/1748.1900.008.2048550.47%
2019/08/1300.0057.097.11-5579-0.86%
2019/08/1257.1200.007.0955970.84%
2019/08/0600.0056.856.90-5843-0.59%
2019/08/0100.0056.916.94-51,008-0.50%
2019/07/01107.2500.007.35101,1270.89%
2019/05/1517.5400.007.4119360.11%
2019/05/1400.0037.997.97-3877-0.34%
2019/05/1357.2500.007.6357040.71%
2019/04/2506.2000.006.2503750.00%
2019/04/0100.00106.436.45-10312-3.20%
2019/03/2500.00106.386.35-10317-3.15%
2019/03/2200.0046.486.44-4322-1.24%
2019/03/2100.0046.436.43-4320-1.25%
2019/03/2000.00126.616.60-12313-3.83%
2019/03/18106.0100.006.02102973.36%
2019/03/15106.0600.006.06103073.25%
2019/03/11206.2100.006.18204005.00%
2019/02/1300.00106.226.24-10771-1.30%
2018/11/30107.2700.007.30105301.88%
2018/11/2300.0055.705.61-5208-2.39%
2018/11/2200.0025.695.69-2205-0.97%
2018/11/2100.00135.675.65-13205-6.31%
2018/11/13205.62205.705.6902110.00%
2018/06/26206.5000.006.49204114.86%
2018/04/1700.00107.057.05-10467-2.14%
2018/04/13106.9500.006.98104482.23%
2018/04/0900.00107.557.50-10340-2.94%
2018/03/1600.0097.607.61-9340-2.64%
2018/03/1400.0017.637.62-1340-0.29%
2018/02/2700.00107.657.66-10349-2.86%
2018/02/2300.00107.647.66-10349-2.87%
2018/02/2100.00207.697.62-20345-5.79%
2018/02/09387.3000.007.353833911.18%
2018/02/07207.36207.537.5003320.00%
2018/01/0200.00208.048.02-20314-6.36%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－29天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音