六福 (2705)-兆豐-三民券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.95
漲跌
▲0.85
漲幅
+4.23%
成交量
2,067張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	20.80	0	0.00	20.95	10	1,428	0.70%
2024/05/15	7	20.22	0	0.00	20.10	7	1,400	0.50%
2024/05/14	0	0.00	1	20.15	20.20	-1	1,395	-0.07%
2024/05/06	0	0.00	2	21.35	21.10	-2	1,261	-0.16%
2024/05/03	2	22.00	1	21.90	22.20	1	1,193	0.08%
2024/05/02	1	21.70	0	22.35	21.70	1	1,036	0.10%
2024/04/30	1	21.20	0	20.55	21.00	1	920	0.11%
2024/04/29	0	21.20	301	20.10	21.30	-301	795	-37.82%	大賣/鉅額交易
2024/04/25	15	19.03	205	19.23	19.00	-190	591	-32.12%	大賣/鉅額交易
2024/04/24	505	19.12	15	19.10	19.00	490	546	89.60%	大買/鉅額交易
2024/04/18	0	0.00	1	18.45	18.50	-1	519	-0.19%
2024/04/11	0	0.00	1	18.30	18.25	-1	537	-0.19%
2024/03/27	0	0.00	4	18.00	18.00	-4	552	-0.72%
2024/03/26	0	17.75	0	0.00	17.65	0	542	0.00%
2024/03/25	1	17.45	0	0.00	17.55	1	540	0.18%
2024/01/25	0	0.00	1	17.55	17.55	-1	1,206	-0.08%
2024/01/24	1	17.45	0	0.00	17.65	1	1,228	0.08%
2024/01/17	0	0.00	1	17.05	17.10	-1	1,232	-0.08%
2024/01/12	0	0.00	2	18.05	18.20	-2	1,196	-0.17%
2023/12/20	0	0.00	1	18.05	18.05	-1	1,136	-0.09%
2023/12/01	0	0.00	0	17.80	17.80	0	1,150	0.00%
2023/11/28	0	0.00	1	17.80	17.75	-1	1,152	-0.09%
2023/11/27	1	17.95	0	0.00	17.60	1	1,152	0.09%
2023/11/21	1	18.35	0	0.00	18.35	1	1,176	0.09%
2023/11/20	3	18.30	3	18.53	18.25	0	1,162	0.00%
2023/11/17	1	19.45	7	18.86	19.65	-6	1,100	-0.55%
2023/11/16	6	17.79	10	18.25	18.25	-4	849	-0.47%
2023/11/07	3	18.07	0	0.00	17.50	3	877	0.34%
2023/11/01	1	17.10	0	0.00	17.15	1	875	0.11%
2023/10/18	2	16.35	0	0.00	16.30	2	1,148	0.17%
2023/10/17	1	16.75	0	0.00	16.65	1	1,227	0.08%
2023/08/29	0	0.00	2	17.40	17.75	-2	7,100	-0.03%
2023/08/25	10	17.75	0	0.00	17.85	10	7,299	0.14%
2023/08/15	1	18.10	0	0.00	17.90	1	8,112	0.01%
2023/07/31	0	0.00	10.4	19.90	19.75	-10.4	8,027	-0.13%
2023/07/28	10.1	20.10	0	0.00	19.95	10.1	8,001	0.13%
2023/07/25	0	0.00	2	20.05	19.95	-2	7,938	-0.03%
2023/07/21	1	20.90	0	0.00	20.80	1	7,902	0.01%
2023/07/20	2	21.45	0	0.00	21.50	2	7,836	0.03%
2023/07/13	0.5	22.23	0	0.00	22.05	0.5	7,657	0.01%
2023/07/12	1	22.60	2	22.80	22.45	-1	7,635	-0.01%
2023/07/05	2	24.70	1	24.10	24.30	1	7,403	0.01%
2023/07/04	0	0.00	1	23.85	23.85	-1	7,325	-0.01%
2023/07/03	6	24.65	11.2	24.46	24.35	-5.2	7,251	-0.07%
2023/06/29	0	0.00	1.5	24.73	24.65	-1.5	7,160	-0.02%
2023/06/28	0	0.00	1	25.80	25.00	-1	7,107	-0.01%
2023/06/27	2.5	25.67	1	24.80	25.05	1.5	6,975	0.02%
2023/06/26	12	26.45	9	26.20	26.40	3	6,804	0.04%
2023/06/21	21	27.23	24	26.80	26.55	-3	6,514	-0.05%
2023/06/20	14	25.14	11.5	25.77	26.15	2.5	5,409	0.05%
2023/06/19	6	24.04	23	24.06	23.80	-17	4,817	-0.35%
2023/06/16	5	23.43	23	23.60	23.05	-18	4,495	-0.40%
2023/06/15	33	23.04	0	0.00	23.10	33	4,366	0.76%
2023/06/14	22	23.61	9	23.33	23.60	13	4,225	0.31%
2023/06/13	45	23.02	41	22.79	23.30	4	3,748	0.11%
2023/06/12	4	23.53	3	23.58	22.80	1	3,384	0.03%
2023/06/09	3	24.40	42	24.19	25.00	-39	2,984	-1.31%
2023/06/08	27	21.17	60.5	22.67	22.75	-33.5	2,666	-1.26%
2023/06/07	50	20.60	55	20.73	20.70	-5	2,340	-0.21%
2023/06/06	65	20.16	2	20.20	20.10	63	2,195	2.87%
2023/06/02	0	0.00	1	19.90	19.90	-1	2,115	-0.05%
2023/06/01	4	19.96	0	0.00	19.85	4	2,076	0.19%
2023/05/31	2	19.10	4	19.51	19.55	-2	1,992	-0.10%
2023/05/26	5	18.98	1	18.95	18.50	4	1,906	0.21%
2023/05/25	6	19.98	2	19.55	19.55	4	2,045	0.20%
2023/05/24	19	20.84	23	20.88	21.25	-4	2,058	-0.19%
2023/05/23	34	20.12	25	20.20	20.10	9	1,653	0.54%
2023/05/18	0	0.00	40	18.83	18.60	-40	1,632	-2.45%
2023/05/16	5	18.80	0	0.00	18.70	5	1,611	0.31%
2023/05/12	35	18.25	0	0.00	18.45	35	1,581	2.21%
2023/05/11	1	18.50	6	18.48	18.25	-5	1,567	-0.32%
2023/05/09	2	18.48	0	0.00	18.40	2	1,557	0.13%
2023/05/04	2	18.43	5	18.40	18.45	-3	1,538	-0.20%
2023/05/03	1	18.50	0	0.00	18.50	1	1,535	0.07%
2023/04/26	2	18.05	27	18.44	18.40	-25	1,503	-1.66%
2023/04/21	25	18.25	1	18.35	18.35	24	1,425	1.68%
2023/04/19	0	0.00	16	18.32	18.10	-16	1,348	-1.19%
2023/04/17	5	17.80	0	0.00	17.85	5	1,304	0.38%
2023/04/14	5	17.80	7	17.70	17.80	-2	1,280	-0.16%
2023/04/10	8	17.00	6	17.00	17.00	2	1,222	0.16%
2023/04/06	0	0.00	3	17.08	17.00	-3	1,223	-0.25%
2023/03/31	1	17.05	0	0.00	17.10	1	1,219	0.08%
2023/03/30	2	17.40	1	17.40	17.30	1	1,210	0.08%
2023/03/29	7	17.69	0	0.00	17.60	7	1,200	0.58%
2023/03/27	3	17.45	0	0.00	17.45	3	1,187	0.25%
2023/03/22	0	0.00	4	17.60	17.55	-4	1,198	-0.33%
2023/03/20	0	0.00	23	17.63	17.65	-23	1,204	-1.91%
2023/03/17	0	0.00	14	17.40	17.30	-14	1,193	-1.17%
2023/03/13	0	0.00	1	17.25	17.85	-1	1,170	-0.09%
2023/03/10	0	0.00	9	17.75	17.75	-9	1,157	-0.78%
2023/03/02	0	0.00	14	18.71	18.70	-14	1,106	-1.27%
2023/03/01	2	18.25	0	0.00	18.15	2	1,060	0.19%
2023/02/23	17	19.85	2	19.30	19.25	15	982	1.53%
2023/02/22	47	19.31	3	18.97	19.05	44	751	5.85%
2023/02/17	1	18.55	2	18.75	18.75	-1	415	-0.24%
2023/02/01	10	17.00	0	0.00	17.05	10	236	4.23%
2022/12/27	1	17.20	0	0.00	16.85	1	344	0.29%
2022/12/20	0	0.00	3	16.35	16.35	-3	363	-0.82%
2022/12/15	2	17.20	0	0.00	17.10	2	388	0.52%
2022/12/14	1	17.00	0	0.00	16.90	1	374	0.27%
2022/10/07	0	0.00	2	17.45	17.45	-2	578	-0.35%
2022/08/18	0	0.00	1	16.75	16.60	-1	1,371	-0.07%
2022/08/17	0	0.00	10	16.70	16.75	-10	1,370	-0.73%
2022/08/16	0	0.00	2	16.85	16.65	-2	1,366	-0.15%
2022/08/11	10	16.60	0	0.00	16.55	10	1,357	0.74%
2022/07/27	1	16.35	0	0.00	16.45	1	1,306	0.08%
2022/07/22	1	16.50	0	0.00	16.45	1	1,266	0.08%
2022/07/19	0	0.00	1	17.75	16.95	-1	1,233	-0.08%
2022/07/18	3	17.53	0	0.00	17.55	3	1,125	0.27%
2022/07/14	1	16.05	0	0.00	16.20	1	1,072	0.09%
2022/06/23	1	16.65	0	0.00	16.65	1	1,022	0.10%
2022/06/21	1	17.30	0	0.00	17.40	1	1,000	0.10%
2022/06/15	3	18.65	0	0.00	18.35	3	945	0.32%
2022/06/13	8	19.75	8	18.94	19.00	0	903	0.00%
2022/06/10	2	18.95	0.1	19.00	19.05	1.9	801	0.24%
2022/06/09	0	0.00	0.2	19.06	18.95	-0.2	764	-0.03%
2022/06/08	1	18.05	2.7	18.23	18.70	-1.7	677	-0.24%
2022/06/07	33	18.87	33	18.17	18.35	0	589	0.00%
2022/06/06	2.5	19.61	0.5	19.90	19.90	2	417	0.48%
2022/06/02	0	0.00	0.2	18.85	18.10	-0.2	189	-0.10%
2022/03/30	0	0.00	1	17.40	17.20	-1	276	-0.36%
2022/03/28	1	17.15	0	0.00	17.20	1	277	0.36%
2022/02/22	0	0.00	4	17.83	17.80	-4	148	-2.69%
2022/02/21	1	18.15	0	0.00	18.15	1	146	0.68%
2022/02/18	3	18.80	0	0.00	18.35	3	142	2.11%
2022/02/08	0	17.55	2	17.20	17.30	-2	103	-1.94%
2021/11/02	0	0.00	3.1	18.20	18.20	-3.1	178	-1.74%
2021/10/25	0	0.00	1	17.90	18.00	-1	184	-0.54%
2021/10/13	0	0.00	1	18.00	18.15	-1	270	-0.37%
2021/10/06	0	18.50	0	0.00	18.60	0	285	0.00%
2021/07/28	0	0.00	1	18.25	18.10	-1	485	-0.21%
2021/07/26	1	19.15	1	19.10	19.20	0	483	0.00%
2021/07/22	1	19.30	0	0.00	19.10	1	478	0.21%
2021/07/21	0	0.00	1	19.05	19.50	-1	490	-0.20%
2021/07/19	2	20.13	1.6	20.13	20.25	0.5	476	0.09%
2021/07/09	0	0.00	7	19.73	19.80	-7	455	-1.54%
2021/07/08	16	20.32	0	0.00	20.50	16	436	3.67%
2021/07/06	2	19.03	0	0.00	19.00	2	356	0.56%
2021/07/02	4	18.06	1	18.00	18.00	3	346	0.87%
2021/06/28	2	18.10	0	0.00	18.15	2	345	0.58%
2021/06/25	0	0.00	1	18.10	18.20	-1	345	-0.29%
2021/06/16	1	17.55	0	0.00	17.60	1	318	0.31%
2021/06/15	1	17.45	0	0.00	17.50	1	318	0.31%
2021/04/27	0	0.00	3	20.90	20.65	-3	286	-1.05%
2021/04/20	1	19.60	0	0.00	19.60	1	263	0.38%
2021/04/14	2	19.80	0	0.00	19.35	2	277	0.72%
2021/03/26	0	20.90	0	0.00	20.50	0	317	0.00%
2021/03/22	0	20.60	0	0.00	20.65	0	342	0.00%
2021/03/12	0	0.00	4	21.60	21.75	-4	391	-1.02%
2021/01/21	0	0.00	1	19.25	19.35	-1	520	-0.19%
2021/01/11	1	20.80	0	0.00	21.00	1	625	0.16%
2020/12/23	2	22.10	0	0.00	22.00	2	679	0.29%
2020/12/21	2	22.50	0	0.00	22.50	2	675	0.30%
2020/11/23	0	0.00	2	21.80	21.65	-2	725	-0.28%
2020/11/13	2	22.30	0	0.00	22.30	2	703	0.28%
2020/10/28	0	22.50	0	0.00	22.70	0	653	0.00%
2020/10/08	0	0.00	11	19.65	19.70	-11	619	-1.77%
2020/10/07	11	19.90	0	0.00	19.85	11	625	1.76%
2020/09/23	0	0.00	0.8	18.35	18.50	-0.8	662	-0.13%
2020/09/15	0	0.00	0.6	17.60	17.80	-0.6	668	-0.08%
2020/08/26	0	0.00	0	16.00	16.10	0	861	0.00%
2020/07/23	0	0.00	10	17.00	17.00	-10	984	-1.02%
2020/07/17	0	0.00	1	16.80	16.90	-1	955	-0.10%
2020/07/09	1	16.65	3	16.05	16.80	-2	845	-0.24%
2020/07/02	2	15.25	0	0.00	15.35	2	774	0.26%
2020/06/23	0	0.00	1	15.60	15.60	-1	733	-0.14%
2020/06/17	1	15.50	0	0.00	15.50	1	701	0.14%
2020/06/15	0	0.00	1	15.25	15.35	-1	693	-0.14%
2020/06/10	10	16.30	0	0.00	16.30	10	652	1.53%
2020/06/09	0	0.00	10	17.80	17.35	-10	616	-1.62%
2020/06/08	2	16.33	11	16.60	16.90	-9	525	-1.71%
2020/05/27	11	15.60	15	16.07	15.65	-4	410	-0.97%
2020/05/26	15	16.13	0	0.00	16.30	15	386	3.88%
2020/05/25	0	0.00	0	15.10	15.10	0	339	-0.01%
2020/03/17	10	9.60	0	0.00	9.66	10	260	3.84%
2020/01/31	0	0.00	12	14.20	14.15	-12	555	-2.16%
2020/01/30	12	14.03	0	0.00	14.15	12	568	2.11%
2019/11/27	0	0.00	10	14.60	15.25	-10	1,085	-0.92%
2019/11/25	10	14.50	4	14.45	14.50	6	1,095	0.55%
2019/11/19	4	14.73	0	0.00	14.65	4	1,129	0.35%
2019/11/13	0	15.80	4	16.00	15.80	-4	1,123	-0.36%
2019/09/18	0	0.00	30	7.71	7.76	-30	728	-4.12%
2019/09/11	10	7.47	0	0.00	7.50	10	670	1.49%
2019/09/05	10	7.22	0	0.00	7.21	10	586	1.70%
2019/09/04	10	7.17	0	0.00	7.22	10	581	1.72%
2019/08/26	0	0.00	1	7.07	7.05	-1	582	-0.17%
2019/08/23	1	7.01	0	0.00	7.06	1	582	0.17%
2019/08/14	0	0.00	1	7.20	7.20	-1	559	-0.18%
2019/05/24	1	7.00	0	0.00	7.00	1	1,041	0.10%
2019/05/21	0	0.00	1	7.16	7.15	-1	1,025	-0.10%
2019/05/20	1	6.96	0	0.00	6.96	1	1,016	0.10%
2019/05/16	0	0.00	1	7.45	7.45	-1	962	-0.10%
2019/05/15	1	7.41	0	0.00	7.41	1	936	0.11%
2019/04/29	0	0.00	1	6.24	6.23	-1	388	-0.26%
2019/04/26	0	0.00	2	6.23	6.24	-2	384	-0.52%
2019/03/11	0	0.00	5	6.15	6.18	-5	400	-1.25%
2019/02/27	5	6.24	0	0.00	6.21	5	787	0.63%
2019/01/03	0	0.00	11	6.37	6.40	-11	779	-1.41%
2018/12/25	6	6.48	0	0.00	6.54	6	764	0.79%
2018/12/22	0	0.00	1	6.58	6.65	-1	759	-0.13%
2018/12/21	6	6.54	0	0.00	6.60	6	758	0.79%
2018/12/06	0	0.00	4	6.87	6.86	-4	702	-0.57%
2018/12/05	3	7.23	0	0.00	7.19	3	673	0.45%
2018/12/04	1	7.41	0	0.00	7.35	1	646	0.15%
2018/06/12	0	6.73	0	0.00	6.74	0	393	0.01%
2018/05/30	0	0.00	4	6.75	6.75	-4	379	-1.05%
2018/04/12	0	0.00	2.1	6.81	6.80	-2.1	427	-0.48%
2018/04/11	0	0.00	2	7.10	7.12	-2	376	-0.53%
2018/03/26	0	7.50	0	0.00	7.50	0	335	0.00%
2018/02/21	0	7.62	0	0.00	7.62	0	345	0.00%