加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.70%
  • 成交量
    1,084張
  • 產業
    上市 觀光類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00120.0520.05-11,335-0.07%
2024/05/07120.20120.9020.1001,3110.00%
2024/05/0600.00121.1021.10-11,261-0.08%
2024/05/0310421.3158021.0122.20-4761,193-39.87% 大買/大賣/鉅額交易
2024/05/0200.00121.0521.70-11,036-0.10%
2024/04/3030221.36121.1021.0030192032.72% 大買/鉅額交易
2024/04/2919520.7012820.9921.30677958.42% 大買/大賣/
2024/04/2611619.96619.9719.9011066116.63% 大買/鉅額交易
2024/04/19118.85118.9018.2505290.00%
2024/04/18018.4500.0018.5005190.01%
2024/04/02118.4500.0018.3515710.18%
2024/04/0100.00118.6018.50-1568-0.18%
2024/02/2300.00116.8516.85-1708-0.14%
2024/02/2000.0010216.9917.10-1021,068-9.55% 大賣/鉅額交易
2024/02/1900.00117.3517.20-11,129-0.09%
2024/02/1610217.24117.3017.151011,1338.91% 大買/鉅額交易
2024/02/15117.20217.2317.25-11,136-0.09%
2024/02/0500.006017.5717.60-601,127-5.32%
2024/02/016017.7900.0017.65601,1305.31%
2024/01/2900.004417.9217.95-441,209-3.64%
2024/01/2600.001417.5717.60-141,201-1.17%
2024/01/245817.5800.0017.65581,2284.72%
2023/12/18117.8000.0017.6011,1260.09%
2023/12/1500.009617.7917.70-961,127-8.52%
2023/12/1400.0010817.6617.65-1081,126-9.59% 大賣/鉅額交易
2023/12/13217.634917.5917.60-471,125-4.17%
2023/12/122017.5500.0017.65201,1321.77%
2023/12/111017.7000.0017.75101,1290.89%
2023/12/07118.1500.0017.8011,1490.09%
2023/12/064518.0600.0018.00451,1563.89%
2023/12/053717.9800.0017.90371,1503.22%
2023/12/0413818.0000.0018.051381,15511.95% 大買/鉅額交易
2023/11/27117.6500.0017.6011,1520.09%
2023/11/24217.9500.0017.9021,1460.17%
2023/11/22318.5300.0018.5031,1180.27%
2023/11/1600.00118.0018.25-1849-0.12%
2023/11/06017.7500.0017.5008580.00%
2023/11/03017.3000.0017.2008470.00%
2023/10/18116.3500.0016.3011,1480.09%
2023/10/11117.0000.0016.9011,4330.07%
2023/09/26117.1000.0017.0511,8940.05%
2023/09/20117.0500.0017.0012,1800.05%
2023/08/25117.50117.5017.8507,2990.00%
2023/08/15218.1000.0017.9028,1120.02%
2023/08/07019.3000.0019.4008,0660.00%
2023/08/04019.7000.0019.5508,0490.00%
2023/07/190.920.6800.0020.300.97,7720.01%
2023/07/1400.0010122.3021.80-1017,704-1.31% 大賣/鉅額交易
2023/07/07223.65123.4523.3517,5050.01%
2023/07/05124.5000.0024.3017,4030.01%
2023/07/0310024.5000.0024.351007,2511.38%
2023/06/300.324.54224.4524.50-1.77,190-0.02%
2023/06/2900.00124.6024.65-17,160-0.01%
2023/06/28725.48725.7125.0007,1070.00%
2023/06/2700.00525.5525.05-56,975-0.07%
2023/06/26827.061425.6926.40-66,804-0.09%
2023/06/216427.225026.9726.55146,5140.21%
2023/06/20725.629.125.9626.15-2.15,409-0.04%
2023/06/19924.421424.2023.80-54,817-0.10%
2023/06/16123.105023.5823.05-494,495-1.09%
2023/06/1550.122.7000.0023.1050.14,3661.15%
2023/06/1400.00024.0023.6004,2250.00%
2023/06/123623.7830.123.9022.8063,3840.18%
2023/06/09424.75624.9025.00-22,984-0.07%
2023/06/08521.252622.1522.75-212,666-0.79%
2023/06/07120.55120.8020.7002,3400.00%
2023/06/0600.00520.1520.10-52,195-0.23%
2023/06/01120.00119.8519.8502,0760.00%
2023/05/31419.31819.4919.55-41,992-0.20%
2023/05/26218.80518.6018.50-31,906-0.16%
2023/05/252420.0600.0019.55242,0451.17%
2023/05/243820.7628.121.0721.25102,0580.48%
2023/05/231919.961420.3820.1051,6530.30%
2023/05/1800.00218.7518.60-21,632-0.12%
2023/05/17219.0000.0019.0021,6400.12%
2023/04/2100.00017.9518.3501,4250.00%
2023/03/29217.75217.6017.6001,2000.00%
2023/03/28017.5000.0017.5501,1940.00%
2023/03/2000.008717.5517.65-871,204-7.23%
2023/03/148717.6500.0017.65871,1777.39%
2023/02/2330119.6130219.6019.25-1982-0.10% 大買/大賣/
2023/02/2200.0015319.2119.05-153751-20.35% 大賣/鉅額交易
2023/02/2015418.941.118.4418.40152.953828.41% 大買/鉅額交易
2023/02/17117.85017.1018.7514150.24%
2023/02/0600.00117.1017.10-1243-0.41%
2023/01/1300.000.716.9016.95-0.7225-0.33%
2023/01/10116.8000.0016.9012300.43%
2022/12/0800.00116.7516.70-1358-0.28%
2022/11/17116.4000.0016.4513500.29%
2022/11/1000.00016.3516.3003540.00%
2022/10/2700.00115.8515.95-1399-0.25%
2022/10/11117.4500.0016.9015950.17%
2022/10/0400.001016.8816.70-10527-1.89%
2022/09/14116.3500.0016.3515420.18%
2022/09/01116.2000.0016.2017750.13%
2022/08/3100.00116.4516.30-1862-0.12%
2022/08/29116.4000.0016.4011,1290.09%
2022/08/260.117.0000.0016.800.11,3520.01%
2022/08/22216.5500.0016.5021,3740.15%
2022/08/1600.00016.6516.6501,3660.00%
2022/08/10516.9000.0016.7051,3520.37%
2022/08/010.216.6000.0016.600.21,3160.01%
2022/07/2900.00216.4516.55-21,315-0.15%
2022/07/20116.6000.0016.7011,2530.08%
2022/07/192118.002017.1016.9511,2330.08%
2022/07/06016.0000.0015.9501,0700.00%
2022/07/0100.00416.9616.25-41,059-0.38%
2022/06/2900.00117.2017.35-11,045-0.10%
2022/06/2000.00117.4517.10-1987-0.10%
2022/06/13318.90419.0819.00-1903-0.11%
2022/06/10118.9500.0019.0518010.12%
2022/06/081518.6216.118.5618.70-1.1677-0.17%
2022/06/07618.5400.0018.3565891.02%
2022/06/06418.76619.5019.90-2417-0.48%
2022/06/02118.6000.0018.1011890.53%
2022/04/15017.1500.0017.2002890.00%
2022/04/1400.00017.3517.2502910.00%
2022/03/18017.5700.0017.4002780.00%
2022/03/16017.2500.0017.1002770.00%
2022/03/03118.90118.7518.8502400.00%
2022/02/2100.000.118.0018.15-0.1146-0.08%
2022/01/2600.00017.1017.1001020.00%
2022/01/1100.000.117.3517.45-0.1107-0.09%
2021/12/2900.00117.6017.65-1121-0.83%
2021/12/230.117.3500.0017.450.11520.07%
2021/12/1300.00117.7017.65-1151-0.66%
2021/12/06017.6500.0017.7001550.00%
2021/11/0800.00118.4018.35-1177-0.56%
2021/09/1600.00218.0017.85-2397-0.50%
2021/09/1000.00117.6517.70-1420-0.24%
2021/08/02117.8000.0018.1014870.21%
2021/07/2000.003019.5819.60-30485-6.18%
2021/07/193019.8800.0020.25304766.29%
2021/07/121.119.2000.0019.101.14610.24%
2021/06/300.117.9500.0018.100.13470.03%
2021/06/0400.002017.6517.35-20325-6.15%
2021/05/2600.002216.6016.60-22338-6.51%
2021/03/29020.5000.0020.4502990.00%
2021/03/25020.9500.0020.6003320.00%
2021/03/23120.2500.0020.3013410.29%
2021/03/22020.60120.6020.65-1342-0.29%
2021/03/17120.9000.0021.0013690.27%
2021/03/16121.2000.0021.2013820.26%
2021/02/22121.4000.0021.3014250.24%
2021/02/1800.000.420.4520.60-0.4433-0.10%
2021/01/19419.8800.0019.8545250.76%
2021/01/1800.00219.8519.90-2531-0.38%
2021/01/0600.00121.3021.05-1614-0.16%
2020/12/11121.8000.0021.3516730.15%
2020/11/24521.5300.0021.4057310.68%
2020/11/23521.9000.0021.6557250.69%
2020/11/19222.1500.0022.2027170.28%
2020/11/17722.5500.0022.3577100.99%
2020/11/09021.9500.0022.1006730.00%
2020/10/2800.00122.8522.70-1653-0.15%
2020/10/2600.000.321.9022.60-0.3640-0.04%
2020/10/23122.65121.9522.5006360.00%
2020/10/22121.7500.0021.6016350.16%
2020/10/0800.001219.7619.70-12619-1.94%
2020/10/061019.7500.0019.80106441.55%
2020/10/05219.8000.0019.8526640.30%
2020/09/1000.00118.2018.00-1672-0.15%
2020/09/0800.00117.3517.40-1637-0.16%
2020/08/1700.00216.1016.30-2969-0.21%
2020/08/04016.4000.0016.5001,0180.00%
2020/07/061015.4000.0015.40107911.26%
2020/06/11215.5000.0015.7526780.29%
2020/06/091217.6300.0017.35126161.95%
2020/03/31010.4500.0010.4502520.00%
2019/12/16015.2500.0015.3509880.00%
2019/11/1400.000.615.6515.80-0.61,123-0.06%
2019/10/2100.00208.259.02-20910-2.20%
2019/10/1700.0018.068.20-1855-0.12%
2019/09/2317.8700.007.8817360.14%
2019/05/1600.0037.527.45-3962-0.31%
2019/05/1387.3000.007.6387041.14%
2019/03/2500.00106.436.35-10317-3.15%
2019/02/11106.3200.006.25107691.30%
2019/01/2106.3400.006.3307530.00%
2019/01/1006.3500.006.3307480.00%
2018/05/2200.0016.816.77-1383-0.26%
2018/05/1600.00106.606.66-10391-2.56%
2018/04/16216.9500.006.98214564.60%
2018/04/13106.9100.006.98104482.23%
2018/04/020.17.5400.007.590.13420.02%
2018/02/0917.3100.007.3513390.29%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音