加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.22%
  • 成交量
    828張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00720.6520.45-71,366-0.51%
2024/05/09020.250.120.2520.15-0.11,349-0.01%
2024/05/08120.0500.0020.0511,3350.07%
2024/05/0700.003.120.2520.10-3.11,311-0.23%
2024/05/0300.00221.1022.20-21,193-0.17%
2024/05/0200.00121.8021.70-11,036-0.10%
2024/04/30221.38320.9221.00-1920-0.11%
2024/04/29220.80121.2521.3017950.13%
2024/04/26419.61119.6519.9036610.45%
2024/04/25719.0300.0019.0075911.18%
2024/04/1600.00117.6017.60-1527-0.19%
2024/04/11118.4500.0018.2515370.19%
2024/03/272018.0000.0018.00205523.62%
2024/03/211017.1500.0017.20105311.88%
2024/03/07016.6500.0016.6005510.00%
2024/03/010.117.0000.0016.800.15600.01%
2024/02/2300.002016.9016.85-20708-2.82%
2024/02/2100.00117.0017.00-1802-0.12%
2024/02/20017.2000.0017.1001,0680.00%
2024/01/310.117.9000.0017.700.11,1330.00%
2024/01/30017.9000.0017.7501,1840.00%
2024/01/250.217.7000.0017.550.21,2060.01%
2024/01/23017.4500.0017.4001,2250.00%
2024/01/180.117.30217.1517.15-1.91,229-0.16%
2024/01/16217.55217.7517.2001,2250.00%
2024/01/152.117.71217.8017.750.11,2140.01%
2024/01/030.118.1500.0017.950.11,1840.00%
2024/01/0200.00118.0018.15-11,175-0.09%
2023/12/29218.5500.0018.2521,1700.17%
2023/12/22018.0000.0017.9501,1280.00%
2023/12/201.218.0700.0018.051.21,1360.11%
2023/12/19017.7500.0017.4501,1240.00%
2023/11/2900.00117.6017.60-11,151-0.09%
2023/11/2700.007017.5917.60-701,152-6.07%
2023/11/2100.00118.3518.35-11,176-0.09%
2023/11/20718.59618.5618.2511,1620.09%
2023/11/179819.63719.5519.65911,1008.27%
2023/11/130.117.3000.0017.250.18110.01%
2023/11/08117.40117.5017.3008620.00%
2023/10/17116.7500.0016.6511,2270.08%
2023/09/1800.00017.2517.2502,6390.00%
2023/09/1400.00017.5017.3004,3280.00%
2023/09/110.217.1500.0016.950.24,9100.00%
2023/09/0600.00117.2517.20-16,149-0.02%
2023/08/28117.4500.0017.6517,1880.01%
2023/08/25117.7000.0017.8517,2990.01%
2023/08/08219.7000.0019.3028,0800.02%
2023/07/31119.9500.0019.7518,0270.01%
2023/07/1700.00321.3521.35-37,734-0.04%
2023/07/1400.001821.8521.80-187,704-0.23%
2023/07/1300.00122.4522.05-17,657-0.01%
2023/07/10322.9000.0022.8037,5480.04%
2023/07/0700.00323.3823.35-37,505-0.04%
2023/07/06124.30123.6023.4507,4630.00%
2023/07/05324.301524.0024.30-127,403-0.16%
2023/07/031525.001524.3524.3507,2510.00%
2023/06/30124.35124.6024.5007,1900.00%
2023/06/29124.70124.8524.6507,1600.00%
2023/06/28125.80125.9525.0007,1070.00%
2023/06/271725.892325.0125.05-66,975-0.09%
2023/06/264025.881526.3126.40256,8040.37%
2023/06/212826.61526.4826.55236,5140.35%
2023/06/203224.526324.6926.15-315,409-0.57%
2023/06/1900.006624.3323.80-664,817-1.37%
2023/06/164723.664723.0523.0504,4950.00%
2023/06/1500.00723.0023.10-74,366-0.16%
2023/06/148323.859123.6723.60-84,225-0.19%
2023/06/13822.311521.9523.30-73,748-0.19%
2023/06/1211324.0200.0022.801133,3843.34% 大買/鉅額交易
2023/06/0900.00324.7225.00-32,984-0.10%
2023/06/0815021.2714322.0922.7572,6660.26% 大買/大賣/
2023/06/07120.801020.7920.70-92,340-0.38%
2023/06/05620.0300.0019.7062,1250.28%
2023/06/02520.2000.0019.9052,1150.24%
2023/06/0100.00120.1519.85-12,076-0.05%
2023/05/31119.155219.1519.55-511,992-2.56%
2023/05/30318.4300.0018.4531,8870.16%
2023/05/26018.7500.0018.5001,9060.00%
2023/05/255419.74119.9019.55532,0452.59%
2023/05/242021.042221.2721.25-22,058-0.10%
2023/05/23220.03220.0820.1001,6530.00%
2023/05/22118.9000.0018.7011,5410.06%
2023/05/18118.6000.0018.6011,6320.06%
2023/05/12318.3000.0018.4531,5810.19%
2023/05/0900.00518.6018.40-51,557-0.32%
2023/03/29017.8500.0017.6001,2000.00%
2023/03/14517.6500.0017.6551,1770.42%
2023/03/0100.00118.3518.15-11,060-0.09%
2023/02/23119.9000.0019.2519820.10%
2023/02/2200.00418.7019.05-4751-0.53%
2023/02/20418.5500.0018.4045380.74%
2023/02/1700.00218.8018.75-2415-0.48%
2023/02/10216.8500.0016.8022440.82%
2022/12/1600.003316.8016.80-33375-8.78%
2022/12/15717.1600.0017.1073881.80%
2022/12/142617.0400.0016.90263746.93%
2022/12/0100.00117.0016.75-1352-0.28%
2022/11/3000.00317.1816.80-3345-0.87%
2022/11/0900.00116.3016.30-1359-0.28%
2022/11/0200.00115.9015.90-1379-0.26%
2022/10/13116.0000.0015.6014660.21%
2022/10/12116.9000.0016.5515510.18%
2022/10/11217.0500.0016.9025950.34%
2022/08/2600.00417.1016.80-41,352-0.30%
2022/08/22016.7500.0016.5001,3740.00%
2022/08/0400.00115.6015.80-11,335-0.07%
2022/08/02116.2000.0016.1011,3220.08%
2022/07/2900.00116.4016.55-11,315-0.08%
2022/07/28116.3000.0016.3511,3110.08%
2022/07/27116.4000.0016.4511,3060.08%
2022/07/26316.87216.7516.6011,2990.08%
2022/07/21216.5300.0016.6021,2610.16%
2022/07/1900.00118.1516.95-11,233-0.08%
2022/07/18217.50117.6517.5511,1250.09%
2022/07/1400.00216.0016.20-21,072-0.19%
2022/07/0800.00116.3016.15-11,072-0.09%
2022/07/06116.1500.0015.9511,0700.09%
2022/06/2400.00116.9517.10-11,030-0.10%
2022/06/23116.65117.0516.6501,0220.00%
2022/06/22116.7500.0016.7511,0130.10%
2022/06/2100.00117.7017.40-11,000-0.10%
2022/06/20117.4000.0017.1019870.10%
2022/06/14218.5000.0018.8029290.22%
2022/06/1300.000.119.0019.00-0.1903-0.01%
2022/06/10118.70118.9019.0508010.00%
2022/06/09119.1500.0018.9517640.13%
2022/06/08117.95318.8018.70-2677-0.30%
2022/06/07218.6300.0018.3525890.34%
2022/06/06319.80519.8019.90-2417-0.48%
2022/06/02618.38217.7518.1041892.11%
2022/05/31117.0000.0017.2011530.65%
2022/05/12116.30216.6316.45-1300-0.33%
2022/05/09116.9500.0016.8012960.34%
2022/04/2800.00317.0017.00-3296-1.01%
2022/04/0100.00117.2517.10-1278-0.36%
2022/03/1800.00117.4017.40-1278-0.36%
2022/03/15117.0000.0016.9512730.37%
2022/03/09117.3000.0017.2012560.39%
2022/03/0800.00117.2517.30-1254-0.39%
2022/03/0700.00117.9017.30-1252-0.40%
2022/03/04118.6000.0018.3012430.41%
2022/03/03118.7000.0018.8512400.41%
2022/02/2500.00619.3018.90-6223-2.69%
2022/02/24418.66218.9318.5521821.09%
2022/02/21418.1600.0018.1541462.74%
2021/11/1100.00218.5018.35-2174-1.15%
2021/10/2800.000.817.9518.10-0.8178-0.46%
2021/10/2200.00217.9518.00-2189-1.05%
2021/10/08218.8800.0018.4522730.73%
2021/07/20119.8000.0019.6014850.21%
2021/07/19120.1500.0020.2514760.21%
2021/07/09219.800.220.2519.801.84550.40%
2021/07/0800.00321.1020.50-3436-0.69%
2021/07/07320.7000.0020.9033990.75%
2021/07/05318.3500.0018.5533490.86%
2021/06/2100.00318.0018.95-3330-0.91%
2021/06/15317.32117.4017.5023180.63%
2021/03/0900.00221.5521.70-2399-0.50%
2020/12/2200.00322.4021.95-3686-0.44%
2020/12/09320.6500.0020.6536590.46%
2020/11/1200.00821.8521.65-8696-1.15%
2020/11/1000.00222.5022.25-2682-0.29%
2020/10/29422.1300.0022.2046670.60%
2020/10/2800.00122.6522.70-1653-0.15%
2020/10/2700.00622.3822.70-6645-0.93%
2020/10/21421.2900.0021.7046310.63%
2020/10/20520.1300.0020.2055970.84%
2020/10/19119.8500.0019.9015800.17%
2020/10/14219.25219.3019.2005840.00%
2020/10/07119.8500.0019.8516250.16%
2020/10/06119.7000.0019.8016440.16%
2020/10/05119.9000.0019.8516640.15%
2020/09/1700.00218.1018.10-2678-0.29%
2020/07/2300.00217.0017.00-2984-0.20%
2020/07/1600.000.716.9517.10-0.7936-0.07%
2020/07/1400.00517.1517.20-5910-0.55%
2020/06/15415.2800.0015.3546930.58%
2020/06/12215.3000.0015.2026920.29%
2020/06/11116.2000.0015.7516780.15%
2020/06/10216.3000.0016.3026520.31%
2020/06/0900.00217.3517.35-2616-0.32%
2020/05/2800.001215.3014.90-12427-2.80%
2020/05/27216.3500.0015.6524100.49%
2020/05/261216.2000.0016.30123863.11%
2020/02/1000.00112.6512.90-1356-0.28%
2019/10/2900.000.18.968.98-0.11,079-0.01%
2019/10/2400.0028.958.96-21,014-0.20%
2019/10/1700.0026.28.008.20-26.2855-3.06%
2019/10/0800.0027.697.60-2827-0.24%
2019/05/1400.000.47.927.97-0.4877-0.04%
2019/04/2600.0036.196.24-3384-0.78%
2019/04/2500.000.16.206.25-0.1375-0.02%
2018/12/0400.0027.497.35-2646-0.31%
2018/11/3027.2700.007.3025300.38%
2018/11/2900.0026.976.80-2451-0.44%
2018/11/2826.9800.007.1824000.50%
2018/09/2100.000.16.136.17-0.1199-0.03%
2018/08/1400.0026.246.25-2233-0.86%
2018/08/1000.0046.356.36-4235-1.70%
2018/06/1326.7600.006.7023940.51%
2018/06/1126.7800.006.7323920.51%
2018/04/1800.0046.977.02-4471-0.85%
2018/04/1346.9800.006.9844480.89%
2018/01/1628.1100.008.2023450.58%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－30天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音