加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.90
  • 漲幅
    +4.74%
  • 成交量
    4,455張
  • 產業
    上市 觀光類股▲0.92%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.919.846.119.8119.90-5.2661-0.78%
2024/04/25619.3119.319.4219.00-13.3591-2.25%
2024/04/245.119.009.819.1519.00-4.7546-0.87%
2024/04/23818.61318.5718.6555150.97%
2024/04/22018.60218.6518.40-2524-0.38%
2024/04/180.218.5500.0018.500.25190.03%
2024/04/160.117.8300.0017.600.15270.01%
2024/04/150.418.1700.0018.050.45270.08%
2024/04/121.418.05118.1018.100.45350.08%
2024/04/112.318.37618.5518.25-3.7537-0.68%
2024/04/100.217.95117.9017.90-0.8519-0.16%
2024/04/091.117.9400.0017.851.15280.20%
2024/04/082.617.73317.7717.75-0.4536-0.07%
2024/04/03018.25018.1018.1005790.01%
2024/04/020.318.501.118.3718.35-0.8571-0.14%
2024/04/01318.438.118.5118.50-5.1568-0.89%
2024/03/29018.23118.3518.25-1566-0.18%
2024/03/281.118.02218.0518.05-0.9558-0.15%
2024/03/27517.95017.7018.0055520.91%
2024/03/26017.6800.0017.6505420.01%
2024/03/251.217.4800.0017.551.25400.21%
2024/03/220.317.0600.0017.100.35310.05%
2024/03/2100.00817.2017.20-8531-1.51%
2024/03/20017.1400.0017.0005320.00%
2024/03/19017.1700.0017.1005340.00%
2024/03/180.116.9900.0016.950.15350.01%
2024/03/150.116.97316.8517.10-2.9542-0.53%
2024/03/14016.92416.9817.00-4541-0.74%
2024/03/130.116.91017.0016.800.15420.01%
2024/03/120.217.100.117.3016.850.15440.02%
2024/03/113.116.750.916.8516.802.25450.41%
2024/03/081.416.47416.5016.35-2.6547-0.48%
2024/03/073.516.5400.0016.603.55510.64%
2024/03/062.816.71316.7316.65-0.2550-0.04%
2024/03/058.316.7800.0016.708.35501.50%
2024/03/04216.8300.0016.7525570.35%
2024/03/012.316.82216.9216.800.35600.05%
2024/02/292.316.90116.9516.951.35710.23%
2024/02/2710.416.904.916.9616.805.56050.91%
2024/02/262.416.94117.0516.951.46460.22%
2024/02/233.916.911416.9116.85-10708-1.42%
2024/02/2212.616.9210.817.0116.901.87280.25%
2024/02/212.317.02317.1017.00-0.7802-0.08%
2024/02/2018.117.091017.2117.108.11,0680.76%
2024/02/192.217.35117.4017.201.21,1290.11%
2024/02/166.617.20517.3117.151.61,1330.14%
2024/02/154.417.22417.3117.250.41,1360.04%
2024/02/050.217.73117.6017.60-0.81,127-0.07%
2024/02/02017.901.617.8317.65-1.61,128-0.14%
2024/02/012.117.712.417.8317.65-0.31,130-0.03%
2024/01/310.917.8400.0017.700.91,1330.08%
2024/01/300.417.8800.0017.750.41,1840.03%
2024/01/29017.9800.0017.9501,2090.00%
2024/01/260.117.6800.0017.600.11,2010.01%
2024/01/251.417.570.817.6517.550.61,2060.05%
2024/01/240.117.6500.0017.650.11,2280.01%
2024/01/230.317.5300.0017.400.31,2250.03%
2024/01/220.117.31017.3317.200.11,2270.01%
2024/01/190.317.1900.0017.200.31,2280.02%
2024/01/18017.4000.0017.1501,2290.00%
2024/01/170.117.2400.0017.100.11,2320.01%
2024/01/163.617.41117.3517.202.61,2250.22%
2024/01/154.817.773.417.8817.751.41,2140.12%
2024/01/12018.3000.0018.2001,1960.00%
2024/01/11017.9500.0017.9501,1930.00%
2024/01/100.217.87117.7017.70-0.81,197-0.07%
2024/01/091.218.010.918.1018.050.31,1990.02%
2024/01/084.418.2613.918.3118.25-9.51,197-0.80%
2024/01/051.218.17418.1818.10-2.81,193-0.24%
2024/01/040.517.9900.0017.750.51,1860.04%
2024/01/035.218.20718.1017.95-1.81,184-0.15%
2024/01/020.118.1500.0018.150.11,1750.01%
2023/12/291.118.360.118.6518.2511,1700.09%
2023/12/28018.1000.0018.1001,1220.00%
2023/12/27018.0500.0018.1001,1320.00%
2023/12/26018.0700.0018.2001,1330.00%
2023/12/251018.0000.0017.95101,1290.89%
2023/12/210.218.0100.0017.850.21,1310.01%
2023/12/203.218.053.818.1318.05-0.71,136-0.06%
2023/12/191.217.560.317.6517.450.81,1240.07%
2023/12/184.317.713.617.8317.600.71,1260.06%
2023/12/153.117.84217.9517.701.11,1270.10%
2023/12/140.317.60117.6517.65-0.71,126-0.06%
2023/12/131.117.57117.7017.600.21,1250.02%
2023/12/123.517.57117.6517.652.61,1320.23%
2023/12/115.317.66517.7517.750.31,1290.03%
2023/12/08417.71317.8317.7011,1450.09%
2023/12/072.117.830.917.9517.801.21,1490.11%
2023/12/061.117.9200.0018.001.11,1560.10%
2023/12/050.218.11317.9517.90-2.81,150-0.25%
2023/12/040.118.1000.0018.050.11,1550.01%
2023/12/010.117.8500.0017.800.11,1500.01%
2023/11/3000.00217.8517.85-21,149-0.17%
2023/11/293.217.58217.6517.601.21,1510.10%
2023/11/271.217.722017.5917.60-18.81,152-1.63%
2023/11/243.418.009.618.0517.90-6.21,146-0.54%
2023/11/221418.77718.6018.5071,1180.63%
2023/11/21618.3800.0018.3561,1760.51%
2023/11/2015.518.521418.4518.251.51,1620.13%
2023/11/176319.134119.1519.65221,1002.00%
2023/11/163.117.82517.8718.25-1.9849-0.22%
2023/11/140.317.18817.0817.10-7.7800-0.96%
2023/11/131.117.26117.3017.250.18110.01%
2023/11/100.117.20317.4317.35-3822-0.36%
2023/11/09317.30217.3517.2018340.12%
2023/11/080.317.3900.0017.300.38620.03%
2023/11/071317.74117.8017.50128771.37%
2023/11/06717.49517.5017.5028580.24%
2023/11/030.117.20317.2517.20-2.9847-0.34%
2023/11/020.117.202117.1017.25-21862-2.43%
2023/11/0100.004.617.1217.15-4.6875-0.52%
2023/10/31116.90116.7016.7008630.00%
2023/10/30116.80116.8016.8008820.00%
2023/10/27116.750.816.9816.750.28900.03%
2023/10/260.116.801.116.7216.70-1.1919-0.12%
2023/10/25116.750.416.9516.800.69550.06%
2023/10/240.216.7500.0016.650.29720.02%
2023/10/2312.216.632.816.7516.459.51,0060.94%
2023/10/200.316.3300.0016.350.31,0350.03%
2023/10/190.116.40116.3516.40-0.91,068-0.09%
2023/10/187.116.415.216.4716.301.91,1480.17%
2023/10/1717.416.75616.8916.6511.41,2270.93%
2023/10/160.216.8700.0016.850.21,2530.01%
2023/10/13117.100.317.3017.100.71,3250.05%
2023/10/12216.90117.0517.0511,3790.07%
2023/10/115.116.90216.9616.903.11,4330.22%
2023/10/06117.1000.0017.1011,4720.07%
2023/10/04017.1000.0017.0001,6100.00%
2023/10/0300.00017.2017.1501,6570.00%
2023/09/280.117.331.117.2017.15-11,743-0.06%
2023/09/270.117.1100.0017.050.11,8180.00%
2023/09/260.217.2000.0017.050.21,8940.01%
2023/09/25117.201.117.2917.30-0.11,9570.00%
2023/09/22117.00116.8617.1501,9890.00%
2023/09/213.216.86216.9916.851.22,0490.06%
2023/09/2010.117.10217.1017.008.12,1800.37%
2023/09/190.117.1200.0017.100.12,3510.00%
2023/09/180.217.24417.2517.25-3.82,639-0.14%
2023/09/151.217.110.917.2017.100.23,7430.01%
2023/09/14017.451617.4017.30-164,328-0.37%
2023/09/131817.57917.2317.4594,6490.19%
2023/09/126.317.00317.1016.903.34,7710.07%
2023/09/117.316.996.917.0816.950.44,9100.01%
2023/09/08217.100.917.2017.051.15,3880.02%
2023/09/0711.117.10217.2017.109.15,7510.16%
2023/09/066.317.21617.3017.200.36,1490.00%
2023/09/057.417.42317.4017.354.46,4720.07%
2023/09/041.217.38117.4817.450.36,8150.00%
2023/09/017.117.69717.7517.450.16,9650.00%
2023/08/312.117.60517.6817.65-37,039-0.04%
2023/08/30317.555317.5617.55-507,057-0.71%
2023/08/29517.35817.5917.75-37,100-0.04%
2023/08/286.317.3215.117.3517.65-8.97,188-0.12%
2023/08/258517.861717.8317.85687,2990.93%
2023/08/23417.08317.2017.0017,2200.01%
2023/08/22517.05417.0617.0017,2990.01%
2023/08/216.417.251317.2217.10-6.67,449-0.09%
2023/08/18717.481117.5117.20-47,871-0.05%
2023/08/171417.66817.7117.7068,0860.07%
2023/08/16217.801117.7517.60-98,084-0.11%
2023/08/15217.98317.9517.90-18,112-0.01%
2023/08/141218.481318.1318.00-18,105-0.01%
2023/08/11218.65718.8318.60-58,106-0.06%
2023/08/1020.118.92318.8718.7517.18,0980.21%
2023/08/090.219.40219.4019.15-1.88,082-0.02%
2023/08/08419.51719.3819.30-38,080-0.04%
2023/08/071419.34719.5419.4078,0660.09%
2023/08/04719.55719.5619.5508,0490.00%
2023/08/02019.58219.5519.55-28,049-0.02%
2023/08/01619.97320.0519.8038,0310.04%
2023/07/311519.93020.1019.75158,0270.19%
2023/07/28620.121020.3619.95-48,001-0.05%
2023/07/27419.89719.9120.00-37,969-0.04%
2023/07/261119.85719.8819.7547,9630.05%
2023/07/25219.93320.2519.95-17,938-0.01%
2023/07/24620.05820.1320.10-27,909-0.03%
2023/07/211121.20321.2720.8087,9020.10%
2023/07/202521.2016.321.3721.508.77,8360.11%
2023/07/194.320.783.120.9020.301.27,7720.02%
2023/07/189.120.871621.0420.70-77,794-0.09%
2023/07/17221.809.321.4121.35-7.37,734-0.09%
2023/07/146.122.16722.0121.80-17,704-0.01%
2023/07/132.122.30422.2922.05-1.97,657-0.02%
2023/07/127.222.891822.6222.45-10.87,635-0.14%
2023/07/114923.254323.2623.2567,6120.08%
2023/07/1014.122.831322.8622.801.17,5480.01%
2023/07/079.123.381323.2223.35-47,505-0.05%
2023/07/068.223.71523.6223.453.27,4630.04%
2023/07/052124.181324.4724.3087,4030.11%
2023/07/0417.123.871423.9523.853.17,3250.04%
2023/07/038.124.4514.124.6024.35-67,251-0.08%
2023/06/3023.424.601824.6224.505.47,1900.08%
2023/06/2917.724.651524.7524.652.77,1600.04%
2023/06/285225.385125.4325.0017,1070.01%
2023/06/2726.325.4645.225.3925.05-18.96,975-0.27%
2023/06/2667.226.226226.2226.405.26,8040.08%
2023/06/21388.227.26312.926.6826.5575.26,5141.15% 大買/大賣/
2023/06/2016725.2619325.6626.15-265,409-0.48% 大買/大賣/
2023/06/1946.524.0241.423.9223.805.14,8170.11%
2023/06/1629.323.142023.5323.059.34,4950.21%
2023/06/1533.123.001822.9723.1015.14,3660.35%
2023/06/14157.523.71101.123.7923.6056.44,2251.33% 大買/大賣/
2023/06/136322.713022.1923.30333,7480.88%
2023/06/1269.423.9499.123.0922.80-29.73,384-0.88%
2023/06/098324.38121.124.6825.00-38.12,984-1.28% 大賣/
2023/06/088122.2148.122.3022.7532.92,6661.23%
2023/06/0719.420.731720.4620.702.42,3400.10%
2023/06/061219.95520.2020.1072,1950.32%
2023/06/053.119.85319.9519.700.12,1250.00%
2023/06/02619.81419.8519.9022,1150.09%
2023/06/011220.2715.420.1419.85-3.32,076-0.16%
2023/05/3123.319.7116.519.7419.556.81,9920.34%
2023/05/3000.00518.4518.45-51,887-0.26%
2023/05/296.318.54118.5518.505.31,8800.28%
2023/05/2613.218.941018.7218.503.21,9060.17%
2023/05/2523.119.712619.8919.55-2.92,045-0.14%
2023/05/245521.0270.221.0821.25-15.22,058-0.74%
2023/05/237420.1842.119.9220.1031.91,6531.93%
2023/05/22518.601018.8018.70-51,541-0.32%
2023/05/191.118.583.119.0218.50-21,662-0.12%
2023/05/180.518.7000.0018.600.51,6320.03%
2023/05/170.119.001.819.0019.00-1.71,640-0.10%
2023/05/166.218.80118.8018.705.21,6110.32%
2023/05/15018.45418.7218.65-41,598-0.25%
2023/05/12118.400.118.2518.450.91,5810.06%
2023/05/100.218.3000.0018.300.21,5600.01%
2023/05/0900.00218.6018.40-21,557-0.13%
2023/05/05118.45318.5318.45-21,546-0.13%
2023/05/040.818.4200.0018.450.81,5380.05%
2023/05/02018.30218.5518.60-21,529-0.13%
2023/04/280.218.3000.0018.300.21,5190.01%
2023/04/26518.405718.2318.40-521,503-3.46%
2023/04/2500.00518.2018.00-51,473-0.34%
2023/04/241018.70818.3918.4021,4550.14%
2023/04/212418.511518.2718.3591,4250.63%
2023/04/20117.6520.317.6517.90-19.31,364-1.41%
2023/04/192018.40518.4518.10151,3481.11%
2023/04/1800.00117.9017.85-11,317-0.08%
2023/04/177.117.84717.8917.850.11,3040.01%
2023/04/14917.97717.8417.8021,2800.16%
2023/04/131.217.40117.1017.050.21,2320.01%
2023/04/12017.15017.1017.0001,2240.00%
2023/04/10117.00117.0517.0001,2220.00%
2023/04/0700.00717.0517.10-71,227-0.57%
2023/04/06117.10017.1017.0011,2230.08%
2023/03/311.117.050.217.2017.100.81,2190.07%
2023/03/302.217.33217.2817.300.21,2100.02%
2023/03/29017.7100.0017.6001,2000.00%
2023/03/28217.4500.0017.5521,1940.17%
2023/03/272.117.56317.6217.45-0.91,187-0.08%
2023/03/24317.3900.0017.4531,1870.26%
2023/03/23317.4200.0017.3531,1990.25%
2023/03/220.117.7200.0017.550.11,1980.00%
2023/03/21217.6500.0017.5521,2020.17%
2023/03/20117.75017.5017.6511,2040.08%
2023/03/17117.0000.0017.3011,1930.08%
2023/03/163.116.9000.0016.853.11,1880.26%
2023/03/15017.7000.0017.4501,1750.00%
2023/03/13017.7500.0017.8501,1700.00%
2023/03/10617.83217.7517.7541,1570.35%
2023/03/091118.200.518.2518.2510.51,1430.92%
2023/03/081318.3800.0018.30131,1611.12%
2023/03/071118.562.118.6318.608.91,1510.77%
2023/03/06218.5700.0018.5021,1380.18%
2023/03/03118.4100.0018.6511,1240.09%
2023/03/02518.69518.6718.7001,1060.00%
2023/03/014.118.3110.118.1518.15-5.91,060-0.56%
2023/02/242219.001118.9118.80111,0361.06%
2023/02/2335.519.562119.4719.2514.59821.47%
2023/02/222819.0622.219.1219.055.97510.78%
2023/02/21918.29118.2018.2585671.41%
2023/02/2032.118.792218.6918.4010.15381.87%
2023/02/17818.522118.2118.75-13415-3.12%
2023/02/1600.00117.2017.10-1277-0.36%
2023/02/15317.2300.0016.9532671.12%
2023/02/14017.4500.0016.9002470.00%
2023/02/10016.95116.8016.80-1244-0.41%
2023/02/09116.9000.0016.9012440.41%
2023/02/08216.9500.0016.9022450.81%
2023/02/06017.0000.0017.1002430.00%
2023/02/03117.1000.0017.1012410.42%
2023/02/01017.4300.0017.0502360.00%
2023/01/3100.00017.1017.0002320.00%
2023/01/1300.000.116.8516.95-0.1225-0.04%
2023/01/1000.00116.9016.90-1230-0.43%
2022/12/30116.7500.0016.7013490.29%
2022/12/29116.70116.8016.7503490.00%
2022/12/2600.000.116.7516.70-0.1339-0.04%
2022/12/22016.6000.0016.5003540.00%
2022/12/20016.7500.0016.3503630.00%
2022/12/15517.25317.2317.1023880.52%
2022/12/0800.000.217.1016.70-0.2358-0.06%
2022/12/06116.35316.5316.55-2356-0.56%
2022/12/0500.00116.8016.80-1351-0.28%
2022/12/0100.00316.7016.75-3352-0.85%
2022/11/305.217.17417.1816.801.23450.35%
2022/11/2800.00016.5516.5003150.00%
2022/11/25016.5000.0016.4503160.01%
2022/11/240.216.4500.0016.550.23200.05%
2022/11/22216.300.216.5416.401.83270.56%
2022/11/21216.3500.0016.4023520.57%
2022/11/180.216.9000.0016.350.23550.06%
2022/11/11016.35316.4716.30-3354-0.85%
2022/11/08016.2500.0016.2003610.01%
2022/11/01015.9000.0015.9503810.00%
2022/10/3100.00115.8515.80-1385-0.26%
2022/10/2800.00115.8515.75-1391-0.26%
2022/10/27015.7600.0015.9503990.00%
2022/10/26115.7500.0015.6514050.25%
2022/10/18015.8000.0015.8504490.01%
2022/10/1400.000.116.3016.25-0.1453-0.02%
2022/10/132.415.88216.0015.600.44660.09%
2022/10/113.217.1600.0016.903.25950.53%
2022/10/07417.612.317.0217.451.75780.29%
2022/10/03216.6000.0016.6025260.38%
2022/09/30116.70116.7516.6505250.00%
2022/09/2800.00216.1516.10-2521-0.38%
2022/09/27016.3500.0016.5005170.00%
2022/09/2600.00116.4016.40-1518-0.19%
2022/09/23217.25217.1016.4005230.00%
2022/09/2200.00117.0016.80-1518-0.19%
2022/09/21016.7000.0016.3005030.01%
2022/09/140.116.4700.0016.350.15420.02%
2022/09/0800.00216.1016.20-2579-0.34%
2022/09/070.216.0500.0015.850.25940.03%
2022/09/050.116.0000.0016.050.16360.02%
2022/08/29216.430.116.7016.401.91,1290.17%
2022/08/262.116.89217.0316.800.11,3520.00%
2022/08/230.216.5000.0016.450.21,3720.01%
2022/08/22016.7500.0016.5001,3740.00%
2022/08/190.216.6000.0016.650.21,3740.01%
2022/08/18016.7500.0016.6001,3710.00%
2022/08/170.116.7000.0016.750.11,3700.01%
2022/08/16016.8000.0016.6501,3660.00%
2022/08/150.116.65316.6016.65-2.91,361-0.21%
2022/08/1200.001016.5016.60-101,358-0.74%
2022/08/111.216.5700.0016.551.21,3570.09%
2022/08/10016.6000.0016.7001,3520.00%
2022/08/0900.000.116.6016.45-0.11,3390.00%
2022/08/05116.0000.0016.2511,3360.07%
2022/08/04015.8500.0015.8001,3350.00%
2022/08/03015.90115.7215.70-11,329-0.08%
2022/08/02016.3000.0016.1001,3220.00%
2022/07/2900.000.116.4016.55-0.11,315-0.01%
2022/07/28016.5000.0016.3501,3110.00%
2022/07/27016.3500.0016.4501,3060.00%
2022/07/26116.80116.6016.6001,2990.00%
2022/07/250.217.851016.6016.35-9.81,271-0.77%
2022/07/22116.40216.4016.45-11,266-0.08%
2022/07/21116.35116.4516.6001,2610.00%
2022/07/20116.90117.2016.7001,2530.00%
2022/07/194217.612817.9616.95141,2331.13%
2022/07/182017.291617.4617.5541,1250.36%
2022/07/1500.00116.0016.05-11,070-0.09%
2022/07/1400.000.116.1016.20-0.11,072-0.01%
2022/07/121.215.7600.0015.801.21,0720.11%
2022/07/08116.10016.5016.1511,0720.09%
2022/07/0700.00016.5016.1001,0750.00%
2022/07/062.115.9500.0015.952.11,0700.19%
2022/07/05016.7000.0016.4501,0670.00%
2022/07/04116.3500.0016.3511,0630.09%
2022/07/013.116.6500.0016.253.11,0590.29%
2022/06/300.117.1000.0017.150.11,0500.01%
2022/06/27517.3000.0017.3551,0390.48%
2022/06/241317.201317.0217.1001,0300.00%
2022/06/230.116.80416.7416.65-3.91,022-0.38%
2022/06/220.217.1600.0016.750.21,0130.02%
2022/06/213.117.61317.5717.400.11,0000.01%
2022/06/201.217.25117.1017.100.29870.02%
2022/06/172.217.99517.7617.85-2.8974-0.29%
2022/06/16117.9500.0017.9019610.10%
2022/06/1500.001018.6618.35-10945-1.06%
2022/06/140.118.85218.5518.80-1.9929-0.20%
2022/06/136719.466019.4419.0079030.77%
2022/06/101119.001118.9619.0508010.00%
2022/06/091519.161319.1118.9527640.26%
2022/06/0817.218.741818.7218.70-0.8677-0.12%
2022/06/0732.619.231518.5418.3517.65892.99%
2022/06/0625.119.3421.719.7019.903.44170.81%
2022/06/022218.5321.118.3118.1011890.52%
2022/05/300.117.4000.0017.200.11600.04%
2022/05/27016.9000.0016.9501580.02%
2022/05/160.116.3500.0016.300.12980.02%
2022/05/13016.4000.0016.4503010.00%
2022/05/12116.30116.4516.4503000.00%
2022/05/10216.68116.7516.8512960.34%
2022/05/04017.0000.0017.0002960.00%
2022/05/03017.0000.0017.0002960.02%
2022/04/2900.001317.0317.00-13297-4.38%
2022/04/19017.1500.0017.2502930.00%
2022/04/1800.000.617.0517.05-0.6294-0.19%
2022/04/150.117.2500.0017.200.12890.02%
2022/04/14117.3500.0017.2512910.34%
2022/04/13317.3800.0017.3532871.05%
2022/04/12117.0000.0017.0512800.36%
2022/04/11017.25116.9517.00-1279-0.36%
2022/04/080.117.1500.0017.150.12770.02%
2022/04/070.217.1400.0017.200.22790.06%
2022/04/061.117.1800.0017.151.12790.39%
2022/04/0100.00017.2017.1002780.00%
2022/03/302.217.30117.2017.201.22760.42%
2022/03/29117.2500.0017.4012760.36%
2022/03/28017.31017.3517.2002770.00%
2022/03/25017.35117.2517.30-1275-0.36%
2022/03/24117.3000.0017.3012750.36%
2022/03/22017.5500.0017.4502780.00%
2022/03/21017.5300.0017.4002790.01%
2022/03/18017.5800.0017.4002780.00%
2022/03/17017.4700.0017.4002790.00%
2022/03/10217.25317.1717.30-1266-0.37%
2022/03/09117.1000.0017.2012560.39%
2022/03/08018.1800.0017.3002540.00%
2022/03/071.117.31517.3517.30-3.9252-1.55%
2022/03/0300.00118.7518.85-1240-0.41%
2022/03/0200.00218.7018.65-2234-0.85%
2022/02/251419.1915.219.0918.90-1.2223-0.52%
2022/02/241318.92119.2018.55121826.57%
2022/02/23017.9200.0017.8501480.00%
2022/02/22018.0500.0017.8001480.00%
2022/02/21018.0500.0018.1501460.00%
2022/02/182.218.40118.7018.351.21420.83%
2022/02/1700.00218.5318.20-2116-1.72%
2022/02/16217.4300.0017.352992.02%
2022/02/15117.9000.0017.7511001.00%
2022/02/14017.5000.0017.300980.01%
2022/02/11017.5000.0017.350990.00%
2022/02/10417.38117.5017.5031003.00%
2022/02/090.117.4000.0017.400.11030.10%
2022/01/24017.2000.0017.2501030.03%
2022/01/21117.0000.0017.2511040.97%
2022/01/19017.2500.0017.1501050.00%
2022/01/17017.20217.3517.30-2109-1.83%
2022/01/14017.2000.0017.2501080.00%
2022/01/12117.5000.0017.5011090.92%
2022/01/100.117.0000.0017.200.11060.09%
2022/01/07017.1500.0017.2501070.00%
2022/01/04017.4700.0017.4501130.03%
2021/12/29017.6500.0017.6501210.00%
2021/12/2800.000.217.4517.55-0.2126-0.16%
2021/12/270.117.3600.0017.350.11460.08%
2021/12/240.117.4100.0017.350.11500.04%
2021/12/17017.4000.0017.2501520.01%
2021/12/0600.00017.6017.700155-0.01%
2021/11/26117.8500.0017.8511670.60%
2021/11/24018.0500.0018.1501700.00%
2021/11/19118.2500.0018.2011730.58%
2021/11/18018.2000.0018.2001730.00%
2021/11/1700.00018.2518.2501730.00%
2021/11/16018.2000.0018.2501730.02%
2021/11/150.818.2000.0018.200.81740.48%
2021/11/11118.50118.4518.3501740.00%
2021/11/08118.25218.3518.35-1177-0.57%
2021/11/03018.1000.0018.2001760.00%
2021/10/2800.000.117.9018.10-0.1178-0.06%
2021/10/210.118.0000.0018.000.12000.02%
2021/10/0700.00218.6018.65-2276-0.72%
2021/10/0600.00118.7518.60-1285-0.35%
2021/10/05218.5800.0018.6022870.69%
2021/10/04118.953.718.5918.80-2.7305-0.89%
2021/10/01017.95018.3018.0003260.00%
2021/09/28018.3000.0018.2503810.00%
2021/09/24017.90017.9018.0003870.00%
2021/09/22017.8500.0017.7503920.00%
2021/09/10017.7000.0017.7004200.00%
2021/09/0800.00517.4517.45-5423-1.18%
2021/09/0600.00118.1618.15-1424-0.24%
2021/09/03018.4000.0018.2004220.00%
2021/09/02018.4000.0018.2504200.00%
2021/09/0100.002.118.5718.50-2.1420-0.49%
2021/08/3000.00518.3518.35-5416-1.20%
2021/08/27018.3500.0018.3504210.00%
2021/08/250.118.10018.1018.200.14250.02%
2021/08/200.117.7000.0017.800.14280.02%
2021/08/1700.00517.7017.70-5427-1.17%
2021/08/16017.7000.0017.7504290.00%
2021/08/1300.00417.6017.75-4429-0.93%
2021/08/120.517.9200.0017.950.54270.12%
2021/08/100.118.3500.0018.350.14290.02%
2021/08/090.118.3000.0018.450.14360.02%
2021/08/061.118.13318.4318.50-1.9444-0.43%
2021/08/051.218.2000.0018.501.24500.27%
2021/08/040.118.4000.0018.500.14710.02%
2021/08/030.518.0000.0018.000.54840.10%
2021/08/020.117.910.517.9118.10-0.4487-0.08%
2021/07/307.818.1000.0018.107.84831.61%
2021/07/299.118.25118.2018.258.14831.68%
2021/07/28318.10318.2518.1004850.00%
2021/07/270.118.5000.0018.500.14870.02%
2021/07/26319.12619.2819.20-3483-0.62%
2021/07/236.119.90419.7319.652.14790.44%
2021/07/22219.15119.1019.1014780.21%
2021/07/21119.4000.0019.5014900.20%
2021/07/203.619.60219.5319.601.64850.33%
2021/07/192.419.99720.1620.25-4.6476-0.97%
2021/07/1600.001.219.3519.45-1.2458-0.25%
2021/07/1500.00319.2519.30-3467-0.64%
2021/07/145.219.20119.2019.204.24690.88%
2021/07/132.519.21518.9018.80-2.5470-0.53%
2021/07/12719.423.819.2019.103.24610.69%
2021/07/096.119.862020.3419.80-13.9455-3.05%
2021/07/0818.220.30820.3420.5010.14362.32%
2021/07/0719.520.44520.4320.9014.53993.61%
2021/07/062.119.00318.7519.00-0.9356-0.25%
2021/07/055.118.49118.5018.554.13491.17%
2021/07/020.117.9000.0018.000.13460.03%
2021/07/013.118.05118.2018.052.13450.61%
2021/06/300.118.0000.0018.100.13470.03%
2021/06/290.117.9000.0017.900.13460.03%
2021/06/28118.100.118.0018.150.93450.27%
2021/06/25118.25718.1518.20-6345-1.74%
2021/06/24318.35118.3518.4023430.58%
2021/06/230.518.4000.0018.350.53430.15%
2021/06/222.118.87018.6518.852.13370.61%
2021/06/21518.6000.0018.9553301.51%
2021/06/181.118.0400.0018.051.13200.34%
2021/06/171.118.0000.0018.001.13200.34%
2021/06/160.617.5000.0017.600.63180.19%
2021/06/150.117.3000.0017.500.13180.03%
2021/06/111.116.900.217.0016.950.93180.30%
2021/06/080.216.9000.0016.950.23240.05%
2021/06/07216.90216.8016.8003240.00%
2021/06/031.117.10317.2517.20-1.9318-0.60%
2021/06/024.117.0400.0017.004.13161.30%
2021/05/28116.6000.0016.7013320.30%
2021/05/190.116.0000.0015.850.13440.04%
2021/05/18015.0800.0015.4003440.01%
2021/05/1700.00314.5714.50-3342-0.88%
2021/05/14016.2000.0015.9003390.00%
2021/05/1300.00115.8516.00-1333-0.30%
2021/05/12016.20116.5016.25-1326-0.31%
2021/05/115.218.2200.0018.005.23051.70%
2021/05/10019.2000.0019.2002920.00%
2021/05/06019.4500.0019.3003000.00%
2021/05/05119.2000.0019.3012990.33%
2021/05/030.119.6500.0019.800.12940.03%
2021/04/29520.5500.0020.6552901.72%
2021/04/28420.8000.0020.6542901.38%
2021/04/27019.950.120.9520.65-0.1286-0.05%
2021/04/2600.000.520.0020.10-0.5274-0.19%
2021/04/230.120.0000.0020.100.12760.04%
2021/04/2200.00119.9020.00-1280-0.36%
2021/04/210.120.20120.3020.35-0.9273-0.33%
2021/04/201.119.4100.0019.601.12630.42%
2021/04/190.119.3700.0019.500.12660.05%
2021/04/160.219.3300.0019.450.22710.09%
2021/04/1500.00419.4019.30-4273-1.46%
2021/04/14119.4500.0019.3512770.36%
2021/04/135.319.8900.0019.905.32801.88%
2021/04/12119.4500.0019.4512820.35%
2021/04/0700.00020.4520.0002830.00%
2021/04/06019.6500.0019.6502860.01%
2021/04/01019.9000.0020.1002880.00%
2021/03/310.120.0600.0020.150.12920.02%
2021/03/30220.23520.2520.25-3295-1.02%
2021/03/29120.40120.3520.4502990.00%
2021/03/260.320.3500.0020.500.33170.09%
2021/03/25021.09520.5520.60-5332-1.50%
2021/03/240.220.3300.0020.350.23390.06%
2021/03/230.220.6100.0020.300.23410.06%
2021/03/22020.8400.0020.6503420.01%
2021/03/19220.8800.0020.8023470.59%
2021/03/18020.921020.9521.00-10359-2.77%
2021/03/17220.95021.4921.0023690.54%
2021/03/160.121.31021.3021.200.13820.02%
2021/03/150.521.6500.0021.500.53850.13%
2021/03/12021.35021.3521.7503910.00%
2021/03/1100.00021.6521.750395-0.01%
2021/03/1000.00021.7021.750399-0.01%
2021/03/09021.50221.5321.70-2399-0.50%
2021/03/050.121.61021.4021.7004080.01%
2021/03/04122.15322.0822.00-2412-0.48%
2021/03/03322.0500.0022.0534170.72%
2021/03/02021.1000.0021.2504090.00%
2021/02/2500.00021.2521.2004140.00%
2021/02/24121.15121.3021.3004220.00%
2021/02/2200.002721.3121.30-27425-6.35%
2021/02/19020.30120.6520.70-1426-0.23%
2021/02/1700.00120.1020.10-1448-0.22%
2021/02/05020.002920.0020.00-29454-6.38%
2021/02/04019.45119.6020.00-1463-0.22%
2021/02/03019.3500.0019.4004700.01%
2021/01/2900.000.119.7519.90-0.1490-0.02%
2021/01/28219.0300.0019.0524860.41%
2021/01/261.119.0900.0019.101.14920.22%
2021/01/25619.1800.0019.0564961.21%
2021/01/2200.00219.2019.25-2504-0.40%
2021/01/21119.3000.0019.3515200.19%
2021/01/20419.680.519.3519.203.55270.66%
2021/01/19119.950.619.8019.850.45250.07%
2021/01/182.619.3800.0019.902.65310.48%
2021/01/15019.98120.1520.05-1547-0.18%
2021/01/12020.150.120.3520.1006200.00%
2021/01/11620.383.320.3921.002.76250.43%
2021/01/081620.9700.0020.95166172.59%
2021/01/070.120.9000.0021.000.16170.01%
2021/01/06321.1300.0021.0536140.49%
2021/01/051.121.4200.0021.501.16160.18%
2021/01/04121.701021.7621.70-9618-1.45%
2020/12/310.122.103.621.7821.80-3.5629-0.56%
2020/12/3000.00221.8821.95-2636-0.31%
2020/12/29521.90221.8521.7036440.46%
2020/12/28422.00122.0521.9536590.46%
2020/12/25622.2000.0022.2066740.89%
2020/12/24222.2500.0022.3526750.30%
2020/12/221122.270.122.0021.9510.96861.59%
2020/12/213222.5000.0022.50326754.74%
2020/12/18521.84121.9022.0046690.60%
2020/12/17221.600.621.5521.751.46650.22%
2020/12/16021.4500.0021.7506660.00%
2020/12/152.121.5800.0021.552.16690.31%
2020/12/14121.8000.0022.0016680.15%
2020/12/11221.3500.0021.3526730.30%
2020/12/10721.490.921.7021.956.16690.90%
2020/12/09020.5000.0020.6506590.00%
2020/12/081.120.5800.0020.601.16680.17%
2020/12/070.120.8900.0020.900.16840.01%
2020/12/04021.00321.1521.25-3704-0.42%
2020/12/031.821.08121.1021.200.87180.11%
2020/12/01221.2800.0021.3027430.27%
2020/11/30121.450.321.5021.600.77470.10%
2020/11/275.121.350.121.1021.3557420.67%
2020/11/26121.4500.0021.6017350.14%
2020/11/252.121.43221.4521.450.17310.01%
2020/11/24121.30521.3621.40-4731-0.55%
2020/11/23421.79521.6521.65-1725-0.14%
2020/11/20122.0500.0022.1017180.14%
2020/11/1900.00622.1522.20-6717-0.84%
2020/11/18122.15122.3022.2507150.00%
2020/11/1600.002.722.6022.75-2.7711-0.38%
2020/11/13521.960.121.8022.304.97030.69%
2020/11/11221.9800.0022.0526900.29%
2020/11/1000.00522.6222.25-5682-0.73%
2020/11/06122.1500.0022.1516700.15%
2020/11/05022.1000.0022.2006710.00%
2020/11/04222.170.122.0522.151.96780.28%
2020/11/021.121.9000.0022.001.16780.17%
2020/10/30122.00222.0022.00-1674-0.15%
2020/10/29722.11222.2022.2056670.75%
2020/10/28222.851.622.7322.700.56530.07%
2020/10/272.322.561.422.5122.700.96450.14%
2020/10/26121.95422.3622.60-3640-0.47%
2020/10/238.122.4000.0022.508.16361.27%
2020/10/2200.000.521.4521.60-0.5635-0.08%
2020/10/211.721.62421.6421.70-2.3631-0.36%
2020/10/20020.0500.0020.2005970.00%
2020/10/19119.90119.8019.9005800.00%
2020/10/1500.0010.619.1919.15-10.6579-1.82%
2020/10/0700.00219.9019.85-2625-0.32%
2020/09/2900.00518.3518.40-5671-0.74%
2020/09/230.118.3500.0018.500.16620.01%
2020/09/2100.00118.1518.20-1675-0.15%
2020/09/180.118.10218.1818.20-1.9677-0.29%
2020/09/1700.00218.0018.10-2678-0.29%
2020/09/16117.8000.0017.9516790.15%
2020/09/140.517.4500.0017.600.56730.07%
2020/09/11017.1000.0017.3506770.00%
2020/09/1000.00518.2018.00-5672-0.74%
2020/09/0900.00717.6318.50-7657-1.06%
2020/09/0800.00217.3517.40-2637-0.31%
2020/09/07417.20517.2017.30-1640-0.16%
2020/09/0200.00316.2016.10-3769-0.39%
2020/08/2600.00316.0516.10-3861-0.35%
2020/08/2000.00116.5016.50-1913-0.11%
2020/08/1700.00216.2016.30-2969-0.21%
2020/08/1400.00116.2016.30-1969-0.10%
2020/08/1100.001816.6716.40-181,007-1.79%
2020/08/1000.001416.7416.80-141,008-1.39%
2020/08/07416.1000.0016.1041,0130.39%
2020/08/06516.20216.2016.2031,0210.29%
2020/08/030.916.5000.0016.500.91,0140.09%
2020/07/3100.00116.8016.80-11,011-0.10%
2020/07/29115.80916.7716.80-81,008-0.79%
2020/07/281516.2300.0015.95151,0051.49%
2020/07/27216.70316.6016.80-1995-0.10%
2020/07/24216.8300.0016.8029900.20%
2020/07/22116.851317.0016.90-12979-1.23%
2020/07/21216.90216.9017.0009700.00%
2020/07/171017.00616.7616.9049550.42%
2020/07/16317.1700.0017.1039360.32%
2020/07/15117.1500.0017.1019200.11%
2020/07/14317.10217.1317.2019100.11%
2020/07/1300.00617.2017.20-6898-0.67%
2020/07/101316.683516.6916.85-22875-2.51%
2020/07/092715.99716.0516.80208452.36%
2020/07/082415.3400.0015.45248032.99%
2020/07/07115.3000.0015.4517950.13%
2020/07/0600.00115.5515.40-1791-0.13%
2020/07/0300.00215.4515.40-2781-0.26%
2020/07/01215.5500.0015.3027700.26%
2020/06/30215.60315.7215.65-1758-0.13%
2020/06/24115.5000.0015.6017380.14%
2020/06/2300.00215.4015.60-2733-0.27%
2020/06/19215.28215.4015.3007200.00%
2020/06/18415.25515.4515.60-1709-0.14%
2020/06/1700.00215.5315.50-2701-0.29%
2020/06/16415.350.615.3515.403.56930.50%
2020/06/15215.4000.0015.3526930.29%
2020/06/1200.00414.7615.20-4692-0.58%
2020/06/11415.70216.1515.7526780.29%
2020/06/103.816.00016.2016.303.86520.58%
2020/06/0927.217.55217.5817.3525.26164.09%
2020/06/08116.40216.5816.90-1525-0.19%
2020/06/0400.00215.0515.30-2454-0.44%
2020/06/03315.4500.0015.4034550.66%
2020/05/2900.00115.2515.60-1439-0.23%
2020/05/28115.051.115.4414.90-0.1427-0.02%
2020/05/272.815.6700.0015.652.84100.68%
2020/05/26716.19116.3516.3063861.55%
2020/05/2500.00114.9515.10-1339-0.29%
2020/05/22113.7000.0013.7513180.31%
2020/05/21013.80213.8314.00-2311-0.64%
2020/05/20313.3700.0014.0033060.98%
2020/05/1900.00413.1413.65-4300-1.33%
2020/05/14212.3000.0012.4522570.78%
2020/05/1300.00211.8511.95-2239-0.84%
2020/05/04310.6000.0010.7532471.21%
2020/04/30210.9000.0011.0022530.79%
2020/04/2200.0019.909.94-1255-0.39%
2020/04/20010.1500.0010.1502510.00%
2020/04/17110.2000.0010.2012570.39%
2020/04/1300.001010.2810.50-10241-4.13%
2020/04/01010.5000.0010.6002520.00%
2020/03/271010.3500.0010.60102633.80%
2020/03/1300.00110.3010.30-1253-0.39%
2020/03/02113.1000.0013.0512330.43%
2020/02/26013.0000.0013.0502340.00%
2020/02/25013.1000.0013.2002360.00%
2020/02/13013.5000.0013.5502990.00%
2020/02/1100.000.112.8012.90-0.1342-0.02%
2020/02/10012.8000.0012.9003560.00%
2020/02/070.213.1000.0013.100.23730.06%
2020/02/040.413.20113.1013.25-0.6457-0.14%
2020/02/03013.6000.0013.6505090.00%
2020/01/31114.2500.0014.1515550.18%
2020/01/1600.000.615.3015.50-0.6597-0.09%
2020/01/1300.002014.8015.30-20641-3.12%
2020/01/102015.5000.0015.60206443.10%
2020/01/08015.3500.0015.3506480.00%
2020/01/07015.3500.0015.4506700.00%
2020/01/06015.2500.0015.4006820.00%
2019/12/2600.00115.3515.40-1825-0.12%
2019/12/201015.6000.0015.60109041.11%
2019/12/0400.00115.0515.15-11,044-0.10%
2019/11/1800.001.115.1915.15-1.11,125-0.10%
2019/11/1200.000.615.2515.25-0.61,116-0.05%
2019/10/2900.0058.978.98-51,079-0.46%
2019/10/2800.00209.069.03-201,063-1.88%
2019/10/2519.00109.009.02-91,043-0.86%
2019/10/2300.0018.908.95-1997-0.10%
2019/10/2215.18.77108.718.785.19660.53%
2019/10/21208.4718.259.02199102.09%
2019/10/0727.7600.007.7928140.25%
2019/10/0417.9500.007.9118080.12%
2019/09/2700.0058.218.18-5791-0.63%
2019/09/2658.3818.378.4747660.52%
2019/09/1900.0027.747.71-2734-0.27%
2019/09/1827.8917.787.7617280.14%
2019/09/1718.0057.837.85-4707-0.57%
2019/09/1600.0037.607.73-3693-0.43%
2019/09/1000.0057.557.50-5655-0.76%
2019/09/0937.4800.007.4736290.48%
2019/09/0400.0027.227.22-2581-0.34%
2019/09/0300.0057.197.17-5580-0.86%
2019/08/2957.0827.117.1235750.52%
2019/08/2100.0017.147.12-1575-0.17%
2019/08/2000.0007.107.1205740.00%
2019/08/1500.0017.027.01-1571-0.17%
2019/08/1200.0017.097.09-1597-0.17%
2019/08/0700.000.37.077.00-0.3672-0.04%
2019/08/0200.0056.876.86-5995-0.50%
2019/07/2500.0027.117.08-21,132-0.18%
2019/07/2417.1317.137.0801,1330.00%
2019/07/2317.1600.007.1011,1320.09%
2019/07/1900.000.17.177.17-0.11,1450.00%
2019/07/180.17.0900.007.140.11,1730.01%
2019/07/1627.1627.187.1401,1630.00%
2019/07/1517.2800.007.2411,1570.09%
2019/07/0900.0007.137.1801,1390.00%
2019/07/0307.2200.007.2201,1360.00%
2019/07/0107.3400.007.3501,1270.00%
2019/06/2507.0000.007.0101,0770.00%
2019/06/1216.8016.806.8101,1010.00%
2019/06/0326.9300.007.0021,0770.19%
2019/05/2817.0500.007.0511,0530.09%
2019/05/2700.0017.007.03-11,046-0.10%
2019/05/22117.1000.006.99111,0321.07%
2019/05/2026.9000.006.9621,0160.20%
2019/05/1700.005.17.397.36-5.1985-0.52%
2019/05/1600.0027.487.45-2962-0.21%
2019/05/1537.391017.467.41-98936-10.46% 大賣/
2019/05/1448.10258.047.97-21877-2.39%
2019/05/1300.00447.517.63-44704-6.25%
2019/05/1026.8700.006.9425920.34%
2019/05/0916.4900.006.5115520.18%
2019/05/0256.56236.476.48-18393-4.57%
2019/04/2900.00306.246.23-30388-7.72%
2019/04/2600.00186.256.24-18384-4.68%
2019/04/2500.00126.276.25-12375-3.20%
2019/04/2400.00366.366.38-36361-9.96%
2019/04/1600.0026.576.59-2327-0.61%
2019/04/0356.6256.636.5503220.00%
2019/04/0106.4000.006.4503120.00%
2019/03/2800.0056.456.45-5313-1.60%
2019/03/2616.3500.006.3913160.32%
2019/03/2506.3800.006.3503170.00%
2019/03/2200.0056.446.44-5322-1.55%
2019/03/2146.4826.406.4323200.62%
2019/03/20306.2100.006.60303139.58%
2019/03/19106.0800.006.08102893.46%
2019/03/18106.0000.006.02102973.36%
2019/03/1520.16.0400.006.0620.13076.54%
2019/03/1406.0800.006.1403030.00%
2019/03/13106.1500.006.15103323.01%
2019/03/1216.1800.006.1613560.28%
2019/03/1100.000.16.186.18-0.1400-0.03%
2019/03/0606.2800.006.2206010.00%
2019/02/27106.2100.006.21107871.27%
2019/02/2200.0026.226.23-2784-0.25%
2019/02/2000.0016.226.23-1779-0.13%
2019/01/2256.2400.006.2857630.65%
2019/01/1406.3000.006.3007500.00%
2019/01/0700.0006.426.3607590.00%
2018/12/1100.0056.576.53-5726-0.69%
2018/12/0616.9837.136.86-2702-0.28%
2018/12/0417.4077.507.35-6646-0.93%
2018/12/0327.5667.657.54-4602-0.66%
2018/11/30107.4157.297.3055300.94%
2018/11/2936.9317.006.8024510.44%
2018/11/2857.1000.007.1854001.25%
2018/11/2700.0016.786.78-1290-0.34%
2018/11/0100.0005.525.580217-0.01%
2018/10/2400.0015.605.66-1231-0.43%
2018/10/0900.0046.116.10-4211-1.89%
2018/08/2926.2100.006.2222340.85%
2018/08/1316.3200.006.2412350.42%
2018/07/1800.0016.426.41-1245-0.41%
2018/07/1700.0016.456.40-1248-0.40%
2018/07/1016.4000.006.4012810.35%
2018/06/1426.6800.006.7023970.50%
2018/06/1326.7400.006.7023940.51%
2018/06/0616.7000.006.7013870.26%
2018/05/3006.7000.006.7503790.00%
2018/05/2800.0026.776.76-2381-0.52%
2018/05/2226.7500.006.7723830.52%
2018/05/2146.8000.006.7443851.04%
2018/05/1406.6700.006.6704130.00%
2018/05/1100.0026.776.75-2408-0.49%
2018/05/1000.0076.786.78-7406-1.72%
2018/04/2600.000.36.806.85-0.3418-0.08%
2018/04/2416.8500.006.8514370.23%
2018/04/1727.0200.007.0524670.43%
2018/04/1246.7626.816.8024270.47%
2018/04/1127.0800.007.1223760.53%
2018/04/1007.48107.507.47-10338-2.95%
2018/04/0917.4700.007.5013400.29%
2018/04/0217.5700.007.5913420.29%
2018/03/3107.52107.537.54-10340-2.94%
2018/03/30107.4400.007.48103402.94%
2018/03/2907.4500.007.4503400.00%
2018/03/2700.0087.497.48-8340-2.35%
2018/03/2617.5000.007.5013350.30%
2018/03/2100.000.17.577.57-0.1333-0.03%
2018/03/20107.5017.507.5693422.63%
2018/03/1617.5800.007.6113400.29%
2018/03/1427.6200.007.6223400.59%
2018/03/1200.00107.657.66-10337-2.97%
2018/03/08107.6500.007.64103362.97%
2018/03/050.57.4800.007.510.53480.14%
2018/03/01107.5300.007.57103502.85%
2018/02/2717.6500.007.6613490.29%
2018/02/2617.6400.007.6413500.29%
2018/02/2300.00107.697.66-10349-2.87%
2018/02/2200.00367.637.64-36348-10.33%
2018/02/09177.2800.007.35173395.00%
2018/02/08217.5000.007.50213336.30%
2018/02/07107.4000.007.50103323.01%
2018/02/06617.4500.007.246132718.63%
2018/02/0200.0018.078.09-1302-0.33%
2018/01/2900.0088.158.16-8295-2.70%
2018/01/2600.0048.148.16-4300-1.33%
2018/01/2500.00128.158.11-12300-4.00%
2018/01/1900.0028.198.21-2386-0.52%
2018/01/180.48.1000.008.190.43790.10%
2018/01/1608.1000.008.2003450.00%
2018/01/150.38.0500.008.080.33320.09%
2018/01/120.58.0000.008.030.53230.15%
2018/01/0818.0900.008.0713200.31%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－15天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音