加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.49%
  • 成交量
    1,306張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09720.35220.3020.1551,3490.37%
2024/05/08220.1000.0020.0521,3350.15%
2024/05/0700.002620.5120.10-261,311-1.98%
2024/05/061321.321221.2521.1011,2610.08%
2024/05/031921.94621.8522.20131,1931.09%
2024/05/02721.506.221.0721.700.91,0360.08%
2024/04/30621.071621.4221.00-10920-1.09%
2024/04/291221.14120.3521.30117951.38%
2024/04/261719.77319.5519.90146612.12%
2024/04/25119.30419.3919.00-3591-0.51%
2024/04/24318.60619.2819.00-3546-0.55%
2024/04/19618.6300.0018.2565291.13%
2024/04/1800.00918.2518.50-9519-1.73%
2024/04/16317.6000.0017.6035270.57%
2024/04/1500.00218.1518.05-2527-0.38%
2024/04/12618.1000.0018.1065351.12%
2024/04/1100.00218.3018.25-2537-0.37%
2024/04/08217.9000.0017.7525360.37%
2024/04/02018.5000.0018.3505710.00%
2024/03/2700.00218.1018.00-2552-0.36%
2024/03/2600.00117.8517.65-1542-0.18%
2024/03/2500.00517.4517.55-5540-0.92%
2024/03/19517.1000.0017.1055340.94%
2024/03/14216.8500.0017.0025410.37%
2024/03/11016.75216.8016.80-2545-0.36%
2024/03/07216.55116.6016.6015510.18%
2024/03/06116.70216.7016.65-1550-0.18%
2024/03/05016.9500.0016.7005500.01%
2024/02/27016.9000.0016.8006050.00%
2024/02/22017.0500.0016.9007280.00%
2024/02/200.117.2500.0017.100.11,0680.00%
2024/02/19017.4000.0017.2001,1290.00%
2024/02/16017.3000.0017.1501,1330.00%
2024/02/0200.00817.7817.65-81,128-0.71%
2024/01/31017.8500.0017.7001,1330.00%
2024/01/30017.9000.0017.7501,1840.00%
2024/01/23017.4500.0017.4001,2250.00%
2024/01/12118.1500.0018.2011,1960.08%
2023/12/29118.75118.3018.2501,1700.00%
2023/12/27118.0000.0018.1011,1320.09%
2023/12/05018.0500.0017.9001,1500.00%
2023/12/010.117.8000.0017.800.11,1500.01%
2023/11/2700.00717.6617.60-71,152-0.61%
2023/11/22318.87418.5618.50-11,118-0.09%
2023/11/20418.63318.6518.2511,1620.09%
2023/11/174419.502919.0919.65151,1001.36%
2023/11/16117.80117.9018.2508490.00%
2023/11/07317.62117.6017.5028770.23%
2023/11/02417.2500.0017.2548620.46%
2023/11/0100.00417.2017.15-4875-0.46%
2023/10/26116.7000.0016.7019190.11%
2023/10/1700.000.116.7516.65-0.11,227-0.01%
2023/10/120.116.9500.0017.050.11,3790.01%
2023/10/1100.00217.0516.90-21,433-0.14%
2023/09/13117.4500.0017.4514,6490.02%
2023/09/0400.00617.4117.45-66,815-0.09%
2023/08/28417.60617.4517.65-27,188-0.03%
2023/08/251217.82517.6017.8577,2990.10%
2023/08/2100.00217.2017.10-27,449-0.03%
2023/08/11118.7000.0018.6018,1060.01%
2023/08/1000.00618.8718.75-68,098-0.07%
2023/08/09119.45119.1519.1508,0820.00%
2023/08/0400.00219.5019.55-28,049-0.02%
2023/08/0200.00419.6019.55-48,049-0.05%
2023/07/31219.8500.0019.7528,0270.02%
2023/07/28419.99320.4719.9518,0010.01%
2023/07/261119.97119.9519.75107,9630.13%
2023/07/25520.01920.2219.95-47,938-0.05%
2023/07/24420.0400.0020.1047,9090.05%
2023/07/21420.88921.2420.80-57,902-0.06%
2023/07/201120.94621.4521.5057,8360.06%
2023/07/19220.83120.4520.3017,7720.01%
2023/07/18820.871020.7620.70-27,794-0.03%
2023/07/14222.05222.2021.8007,7040.00%
2023/07/13622.056.322.6322.05-0.37,6570.00%
2023/07/120.322.3500.0022.450.37,6350.00%
2023/07/11623.30723.4023.25-17,612-0.01%
2023/07/07223.4000.0023.3527,5050.03%
2023/07/041.123.90223.9023.85-17,325-0.01%
2023/07/03224.60224.8024.3507,2510.00%
2023/06/30224.50424.6124.50-27,190-0.03%
2023/06/281625.701625.2625.0007,1070.00%
2023/06/272525.012725.0625.05-26,975-0.03%
2023/06/26225.70325.8326.40-16,804-0.01%
2023/06/218226.9212526.9026.55-436,514-0.66% 大賣/
2023/06/208225.4251.625.1926.1530.45,4090.56%
2023/06/193824.273724.4323.8014,8170.02%
2023/06/16223.60223.4023.0504,4950.00%
2023/06/141023.95623.6323.6044,2250.09%
2023/06/131522.45622.0823.3093,7480.24%
2023/06/121623.1218.323.8922.80-2.33,384-0.07%
2023/06/091424.5712.124.8725.001.92,9840.06%
2023/06/083.321.99721.7222.75-3.82,666-0.14%
2023/06/0700.00220.6520.70-22,340-0.09%
2023/06/06220.2000.0020.1022,1950.09%
2023/06/01720.06719.7419.8502,0760.00%
2023/05/31219.18119.4519.5511,9920.05%
2023/05/29218.8500.0018.5021,8800.11%
2023/05/260.118.8000.0018.500.11,9060.01%
2023/05/253.219.74119.6019.552.22,0450.11%
2023/05/244221.0641.120.7821.250.92,0580.04%
2023/05/232220.272019.9520.1021,6530.12%
2023/05/1600.00518.8518.70-51,611-0.31%
2023/04/2400.00118.3518.40-11,455-0.07%
2023/04/21118.2500.0018.3511,4250.07%
2023/04/2000.00018.0017.9001,3640.00%
2023/04/190.118.04117.9018.10-0.91,348-0.07%
2023/04/18117.9000.0017.8511,3170.08%
2023/04/1400.000.318.1017.80-0.31,280-0.02%
2023/04/1300.00117.3017.05-11,232-0.08%
2023/04/10117.0000.0017.0011,2220.08%
2023/04/0600.00517.1917.00-51,223-0.41%
2023/03/31517.0700.0017.1051,2190.41%
2023/03/29017.8300.0017.6001,2000.00%
2023/03/28017.6500.0017.5501,1940.00%
2023/03/27017.6500.0017.4501,1870.00%
2023/03/240.117.6000.0017.450.11,1870.00%
2023/03/220.317.6000.0017.550.31,1980.02%
2023/03/21017.5000.0017.5501,2020.00%
2023/03/13017.7500.0017.8501,1700.00%
2023/02/23519.5000.0019.2559820.51%
2023/02/22119.05719.0919.05-6751-0.80%
2023/02/2100.00518.4018.25-5567-0.88%
2023/02/201518.901818.7318.40-3538-0.56%
2023/02/17918.5200.0018.7594152.16%
2023/01/1000.00017.0016.9002300.00%
2022/12/15117.30217.3517.10-1388-0.26%
2022/11/3000.00017.0016.8003450.00%
2022/11/18116.90116.3516.3503550.00%
2022/10/21015.6500.0015.7004130.00%
2022/10/2000.00315.6015.80-3419-0.72%
2022/10/11117.0000.0016.9015950.17%
2022/10/07317.6700.0017.4535780.52%
2022/09/2700.00116.4516.50-1517-0.19%
2022/09/2300.00217.1016.40-2523-0.38%
2022/09/22316.8800.0016.8035180.58%
2022/09/06116.40116.1016.0506100.00%
2022/08/1000.000.116.6016.70-0.11,3520.00%
2022/08/040.115.6000.0015.800.11,3350.00%
2022/07/26116.85316.8316.60-21,299-0.15%
2022/07/21116.4000.0016.6011,2610.08%
2022/07/20217.03116.9516.7011,2530.08%
2022/07/19117.75118.3016.9501,2330.00%
2022/07/1800.00017.6017.5501,1250.00%
2022/07/08016.1000.0016.1501,0720.00%
2022/06/2400.00217.0017.10-21,030-0.19%
2022/06/22017.3000.0016.7501,0130.00%
2022/06/2100.00217.3317.40-21,000-0.20%
2022/06/17117.8500.0017.8519740.10%
2022/06/1600.003018.0517.90-30961-3.12%
2022/06/14518.60518.7018.8009290.00%
2022/06/13519.6000.0019.0059030.55%
2022/06/10318.8500.0019.0538010.37%
2022/06/092619.37519.3518.95217642.75%
2022/06/08518.00119.1018.7046770.59%
2022/06/071818.822018.9118.35-2589-0.34%
2022/06/06819.73119.8919.9074171.67%
2022/06/02218.35218.1018.100189-0.01%
2022/05/12016.5600.0016.4503000.00%
2022/05/04016.9000.0017.0002960.00%
2022/05/03016.9000.0017.0002960.00%
2022/04/14017.4000.0017.2502910.00%
2022/03/30017.4000.0017.2002760.00%
2022/03/29017.4000.0017.4002760.00%
2022/03/28017.4500.0017.2002770.00%
2022/03/17017.7500.0017.4002790.00%
2022/03/08017.4000.0017.3002540.00%
2022/03/0100.00118.8018.90-1231-0.43%
2022/02/25319.05319.0218.9002230.00%
2022/02/2200.00117.8517.80-1148-0.67%
2022/02/18118.8000.0018.3511420.70%
2021/12/2200.00117.2517.30-1152-0.65%
2021/12/10017.5000.0017.6001500.00%
2021/11/16218.4000.0018.2521731.15%
2021/11/09118.3500.0018.3511760.57%
2021/10/0700.001.318.5918.65-1.3276-0.48%
2021/10/04118.65118.9018.8003050.00%
2021/09/13017.8000.0017.7504090.00%
2021/08/020.317.9000.0018.100.34870.07%
2021/07/2700.00519.0018.50-5487-1.03%
2021/07/23519.7000.0019.6554791.04%
2021/07/210.119.0000.0019.500.14900.01%
2021/07/0900.00520.5019.80-5455-1.10%
2021/07/08520.2500.0020.5054361.15%
2021/07/0600.00119.0519.00-1356-0.28%
2021/06/25118.4000.0018.2013450.29%
2021/05/18015.1000.0015.4003440.00%
2021/05/0400.00119.2019.15-1297-0.34%
2021/05/030.219.78119.8519.80-0.8294-0.28%
2021/04/29120.70120.7520.6502900.00%
2021/04/281.420.41520.5920.65-3.6290-1.25%
2021/04/275.420.36120.0520.654.42861.55%
2021/04/26119.93120.1020.1002740.00%
2021/04/230.319.93120.1020.10-0.7276-0.26%
2021/04/221.620.01420.3520.00-2.4280-0.85%
2021/04/214.120.0000.0020.354.12731.50%
2021/04/14019.55119.5019.35-1277-0.36%
2021/04/1200.00119.6019.45-1282-0.35%
2021/04/090.519.4500.0019.600.52810.18%
2021/03/292.520.2600.0020.452.52990.83%
2021/03/25021.2500.0020.6003320.00%
2021/03/24021.9000.0020.3503390.00%
2021/03/17020.8500.0021.0003690.00%
2021/03/12021.3500.0021.7503910.00%
2021/02/25021.2500.0021.2004140.00%
2021/02/2400.00121.6021.30-1422-0.24%
2021/02/230.821.2000.0021.300.84250.18%
2021/02/190.220.5500.0020.700.24260.05%
2021/02/1800.00120.1020.60-1433-0.23%
2021/02/17119.9500.0020.1014480.22%
2021/02/02020.0000.0019.3504840.00%
2021/01/1800.00119.6519.90-1531-0.19%
2021/01/15119.9000.0020.0515470.18%
2021/01/1200.00120.2520.10-1620-0.16%
2021/01/0800.00120.8520.95-1617-0.16%
2021/01/070.320.9000.0021.000.36170.06%
2021/01/060.720.9000.0021.050.76140.11%
2020/12/2900.00121.7021.70-1644-0.16%
2020/12/230.121.8500.0022.000.16790.02%
2020/12/2100.00722.4522.50-7675-1.04%
2020/12/18521.8500.0022.0056690.75%
2020/12/17221.7500.0021.7526650.30%
2020/12/15121.6500.0021.5516690.15%
2020/11/2700.002820.4221.35-28742-3.76%
2020/11/260.821.4500.0021.600.87350.11%
2020/11/250.221.3000.0021.450.27310.02%
2020/11/1600.00222.7022.75-2711-0.28%
2020/11/12121.80121.6521.6506960.00%
2020/11/11222.1300.0022.0526900.29%
2020/11/0400.00522.1022.15-5678-0.74%
2020/10/3000.003322.0222.00-33674-4.89%
2020/10/2700.00222.4522.70-2645-0.31%
2020/10/261022.2500.0022.60106401.56%
2020/10/2300.00122.3022.50-1636-0.16%
2020/10/22221.4500.0021.6026350.31%
2020/10/211321.1300.0021.70136312.06%
2020/10/20120.1000.0020.2015970.17%
2020/10/19220.0000.0019.9025800.34%
2020/10/15619.1300.0019.1565791.03%
2020/10/06119.5000.0019.8016440.16%
2020/10/05719.7900.0019.8576641.05%
2020/09/28418.2000.0018.2546720.60%
2020/09/24418.3100.0018.2046650.60%
2020/09/10318.1500.0018.0036720.45%
2020/09/09418.0300.0018.5046570.61%
2020/09/08317.4300.0017.4036370.47%
2020/09/04116.3000.0016.4016410.16%
2020/08/0700.00216.1516.10-21,013-0.20%
2020/07/2400.000.716.7016.80-0.7990-0.07%
2020/07/1300.00217.1017.20-2898-0.22%
2020/07/0900.00216.5016.80-2845-0.24%
2020/06/2300.00315.6015.60-3733-0.41%
2020/06/19115.3000.0015.3017200.14%
2020/06/09117.4500.0017.3516160.16%
2020/06/03515.3300.0015.4054551.10%
2020/05/2800.00114.8014.90-1427-0.23%
2020/05/2700.00116.0015.65-1410-0.24%
2020/05/26316.07116.1016.3023860.52%
2020/05/2500.00113.9515.10-1339-0.29%
2020/05/14212.4500.0012.4522570.78%
2020/03/260.610.4000.0010.500.62650.23%
2020/03/05113.1000.0013.1512170.46%
2020/01/30214.1000.0014.1525680.35%
2019/12/2000.00015.5015.6009040.00%
2019/11/28114.9000.0015.0511,0780.09%
2019/11/1200.000.615.2515.25-0.61,116-0.05%
2019/11/1100.00516.3515.80-51,111-0.45%
2019/10/2900.0008.968.9801,0790.00%
2019/10/2300.0018.958.95-1997-0.10%
2019/10/2100.0018.509.02-1910-0.11%
2019/10/1800.0018.208.20-1868-0.12%
2019/10/1400.0018.008.00-1832-0.12%
2019/10/0727.7000.007.7928140.25%
2019/09/2400.0018.118.15-1747-0.13%
2019/09/1600.0057.707.73-5693-0.72%
2019/09/1000.000.17.437.50-0.1655-0.01%
2019/09/0900.00137.487.47-13629-2.07%
2019/09/0300.005.17.237.17-5.1580-0.87%
2019/08/2347.0400.007.0645820.69%
2019/08/2087.0800.007.1285741.39%
2019/08/1547.0000.007.0145710.70%
2019/08/1300.00127.127.11-12579-2.07%
2019/08/0700.0017.007.00-1672-0.15%
2019/08/0500.0016.916.86-1955-0.10%
2019/08/0226.8600.006.8629950.20%
2019/08/0116.9200.006.9411,0080.10%
2019/07/3127.0300.007.0121,0160.20%
2019/07/2600.0027.077.07-21,120-0.18%
2019/07/2527.0400.007.0821,1320.18%
2019/07/2367.1627.177.1041,1320.35%
2019/07/1800.0057.137.14-51,173-0.43%
2019/07/1617.1517.147.1401,1630.00%
2019/07/1557.2900.007.2451,1570.43%
2019/07/1117.0500.007.0711,1440.09%
2019/07/0200.0017.357.30-11,127-0.09%
2019/07/0100.0067.257.35-61,127-0.53%
2019/06/2857.2017.107.2041,1040.36%
2019/06/2100.0027.007.03-21,065-0.19%
2019/06/0600.000.26.876.89-0.21,088-0.01%
2019/05/2900.0027.077.10-21,058-0.19%
2019/05/2400.0027.007.00-21,041-0.19%
2019/05/2347.1417.097.0531,0380.29%
2019/05/2157.1100.007.1551,0250.49%
2019/05/2000.0017.146.96-11,016-0.10%
2019/05/1700.0047.427.36-4985-0.41%
2019/05/1438.1618.147.9728770.23%
2019/05/1300.0047.427.63-4704-0.57%
2019/05/102.37.0200.006.942.35920.39%
2019/05/0900.0036.776.51-3552-0.54%
2019/05/080.76.7616.876.80-0.3528-0.06%
2019/05/0777.1600.007.0875101.37%
2019/05/0316.4500.006.3914030.25%
2019/05/0200.0036.606.48-3393-0.76%
2019/04/2500.0016.356.25-1375-0.27%
2019/04/240.96.3000.006.380.93610.25%
2019/04/2200.0026.576.59-2329-0.61%
2019/04/191.16.5200.006.571.13300.33%
2019/04/150.66.5600.006.600.63250.17%
2019/04/110.46.5400.006.590.43250.13%
2019/04/080.86.5000.006.560.83190.25%
2019/03/2800.00496.426.45-49313-15.65%
2019/03/2700.00106.406.36-10314-3.18%
2019/03/2500.00556.386.35-55317-17.30%
2019/03/2100.0036.486.43-3320-0.94%
2019/03/2036.2400.006.6033130.96%
2019/03/1300.00206.186.15-20332-6.02%
2019/03/1200.0016.186.16-1356-0.28%
2019/02/27106.2200.006.21107871.27%
2019/02/1306.2100.006.2407710.00%
2018/12/2600.0056.506.30-5766-0.65%
2018/12/2100.0026.536.60-2758-0.26%
2018/12/10506.6900.006.68507166.98%
2018/12/06206.8000.006.86207022.85%
2018/12/05407.2000.007.19406735.94%
2018/12/0327.620.27.547.541.86020.30%
2018/11/3000.007.37.317.30-7.3530-1.38%
2018/11/29276.9200.006.80274515.98%
2018/11/2700.000.46.786.78-0.4290-0.13%
2018/11/2656.1400.006.1752272.19%
2018/11/1600.0055.635.60-5208-2.40%
2018/11/0535.6400.005.6832211.35%
2018/10/1900.0025.585.67-2237-0.84%
2018/10/1225.6200.005.7622330.86%
2018/09/0700.0016.126.11-1217-0.46%
2018/08/310.56.2000.006.200.52260.22%
2018/08/2300.0026.246.25-2240-0.83%
2018/08/2200.0006.156.1702390.00%
2018/08/1626.180.16.146.191.92340.82%
2018/08/150.16.200.26.206.23-0.1234-0.03%
2018/08/1400.000.16.216.25-0.1233-0.04%
2018/08/130.36.200.16.206.240.22350.09%
2018/08/1000.001.26.346.36-1.2235-0.52%
2018/08/0900.000.36.306.35-0.3235-0.12%
2018/08/0806.2900.006.3402370.02%
2018/08/0700.000.16.356.38-0.1242-0.03%
2018/08/060.26.250.16.256.290.12440.06%
2018/08/0306.2300.006.2302440.01%
2018/08/020.26.3000.006.280.22430.08%
2018/08/010.16.280.16.286.3002430.00%
2018/07/310.26.300.26.306.330237-0.01%
2018/07/305.16.3600.006.305.12412.10%
2018/07/270.16.3100.006.350.12400.02%
2018/07/2606.3300.006.3802380.01%
2018/07/2306.3700.006.3702390.00%
2018/07/200.16.3500.006.400.12420.03%
2018/07/1906.4000.006.4202440.01%
2018/07/1806.4100.006.4102450.01%
2018/07/1700.0016.456.40-1248-0.40%
2018/07/1616.3800.006.4012490.41%
2018/07/1206.3000.006.4002570.01%
2018/07/1106.3100.006.4002700.02%
2018/07/090.16.1000.006.400.13040.04%
2018/07/050.16.4000.006.460.14070.01%
2018/07/0406.4000.006.4504090.00%
2018/07/030.26.4000.006.430.24110.05%
2018/06/2906.4000.006.4304160.01%
2018/06/2806.4000.006.4204150.01%
2018/06/2206.5100.006.5104050.01%
2018/06/210.16.5800.006.570.14010.03%
2018/06/1400.0036.706.70-3397-0.76%
2018/06/130.26.7000.006.700.23940.06%
2018/06/110.36.7000.006.730.33920.08%
2018/06/070.26.7400.006.800.23890.06%
2018/06/040.26.6600.006.700.23810.05%
2018/06/011.16.7100.006.711.13810.28%
2018/05/3116.7100.006.7013810.26%
2018/05/250.16.7000.006.730.13790.03%
2018/05/070.16.8300.006.830.14120.02%
2018/05/030.16.790.36.796.87-0.2408-0.04%
2018/05/0206.7100.006.7504090.00%
2018/04/1900.00187.016.99-18473-3.80%
2018/04/1300.008.16.906.98-8.1448-1.80%
2018/04/1226.16.6500.006.8026.14276.09%
2018/04/1107.0617.127.12-1376-0.26%
2018/04/0217.540.17.547.5913420.28%
2018/03/3117.4900.007.5413400.29%
2018/03/2347.4500.007.5043341.19%
2018/03/2200.000.17.567.56-0.1334-0.03%
2018/03/2107.5700.007.5703330.00%
2018/03/200.17.5000.007.560.13420.03%
2018/03/120.17.6000.007.660.13370.03%
2018/03/0507.4800.007.5103480.00%
2018/02/0100.0038.048.10-3304-0.98%
2018/01/1938.1900.008.2133860.78%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－29天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音