六福 (2705)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.45
漲跌
▲0.30
漲幅
+1.49%
成交量
1,306張
產業
上市觀光類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	11	20.50	20.45	-11	1,366	-0.80%
2024/05/09	20	20.15	0	0.00	20.15	20	1,349	1.48%
2024/05/08	30	20.13	0	0.00	20.05	30	1,335	2.25%
2024/05/07	0	0.00	1	20.55	20.10	-1	1,311	-0.08%
2024/05/06	50	21.20	2	21.20	21.10	48	1,261	3.80%
2024/05/03	21	21.01	102	21.30	22.20	-81	1,193	-6.78%	大賣/
2024/05/02	87	21.33	5	22.01	21.70	82	1,036	7.91%
2024/04/30	2	21.00	0	0.00	21.00	2	920	0.22%
2024/04/29	50	20.85	0	0.00	21.30	50	795	6.28%
2024/04/24	0	0.00	1	18.95	19.00	-1	546	-0.18%
2024/04/03	0	0.00	2	18.30	18.10	-2	579	-0.35%
2024/04/01	0	0.00	2	18.35	18.50	-2	568	-0.35%
2024/03/15	2	17.05	0	0.00	17.10	2	542	0.37%
2024/02/29	0	0.00	3	16.95	16.95	-3	571	-0.52%
2024/02/20	1	17.00	0	0.00	17.10	1	1,068	0.09%
2023/12/29	1	18.60	1	18.40	18.25	0	1,170	0.00%
2023/12/20	0	0.00	1	18.05	18.05	-1	1,136	-0.09%
2023/12/07	1	18.05	0	0.00	17.80	1	1,149	0.09%
2023/11/22	1	18.90	1	18.40	18.50	0	1,118	0.00%
2023/11/17	2	19.13	2	19.50	19.65	0	1,100	0.00%
2023/11/16	1	17.85	1	17.85	18.25	0	849	0.00%
2023/11/07	0	0.00	23	18.00	17.50	-23	877	-2.62%
2023/11/06	0	0.00	1.1	17.51	17.50	-1.1	858	-0.12%
2023/11/02	0	0.00	0.4	17.20	17.25	-0.4	862	-0.05%
2023/11/01	1	17.15	0	0.00	17.15	1	875	0.11%
2023/10/23	1	16.65	1	16.45	16.45	0	1,006	0.00%
2023/10/20	1	16.25	0	0.00	16.35	1	1,035	0.10%
2023/10/19	1	16.30	0	0.00	16.40	1	1,068	0.09%
2023/10/18	6	16.48	0	0.00	16.30	6	1,148	0.52%
2023/10/17	2	16.73	0	0.00	16.65	2	1,227	0.16%
2023/10/02	0	0.00	0.3	17.15	17.15	-0.3	1,689	-0.02%
2023/09/21	1	16.80	0	0.00	16.85	1	2,049	0.05%
2023/09/14	13	17.43	13	17.30	17.30	0	4,328	0.00%
2023/09/08	0	0.00	1	17.10	17.05	-1	5,388	-0.02%
2023/09/07	0	0.00	1	17.10	17.10	-1	5,751	-0.02%
2023/08/28	0	0.00	12	17.23	17.65	-12	7,188	-0.17%
2023/08/25	12	17.98	0	0.00	17.85	12	7,299	0.16%
2023/08/24	1	16.90	0	0.00	16.95	1	7,204	0.01%
2023/08/23	1	17.35	1.1	16.97	17.00	-0.1	7,220	0.00%
2023/08/22	1	17.00	0	0.00	17.00	1	7,299	0.01%
2023/08/21	1	17.10	0	0.00	17.10	1	7,449	0.01%
2023/08/18	1	17.20	0	0.00	17.20	1	7,871	0.01%
2023/08/17	1	17.30	0	0.00	17.70	1	8,086	0.01%
2023/08/16	3	17.62	0	0.00	17.60	3	8,084	0.04%
2023/08/14	2	18.23	0	0.00	18.00	2	8,105	0.02%
2023/08/10	1	18.90	0	0.00	18.75	1	8,098	0.01%
2023/08/08	0	0.00	0.1	19.40	19.30	-0.1	8,080	0.00%
2023/08/02	0	0.00	1	20.00	19.55	-1	8,049	-0.01%
2023/07/31	0	0.00	4	19.80	19.75	-4	8,027	-0.05%
2023/07/28	7	20.32	1	20.15	19.95	6	8,001	0.07%
2023/07/24	0	0.00	1	20.35	20.10	-1	7,909	-0.01%
2023/07/20	3	21.45	3	21.42	21.50	0	7,836	0.00%
2023/07/17	0	0.00	2	21.40	21.35	-2	7,734	-0.03%
2023/07/13	1	22.40	3	22.17	22.05	-2	7,657	-0.03%
2023/07/11	2	23.43	2	23.30	23.25	0	7,612	0.00%
2023/07/10	0	0.00	0.3	22.80	22.80	-0.3	7,548	0.00%
2023/07/05	1	24.15	1.8	24.26	24.30	-0.8	7,403	-0.01%
2023/07/04	2	23.98	0	0.00	23.85	2	7,325	0.03%
2023/07/03	1	25.00	1.1	24.54	24.35	-0.1	7,251	0.00%
2023/06/30	1	24.50	0	0.00	24.50	1	7,190	0.01%
2023/06/28	24	25.64	24	25.55	25.00	0	7,107	0.00%
2023/06/27	40	25.69	39	25.44	25.05	1	6,975	0.01%
2023/06/26	38	26.74	37	25.94	26.40	1	6,804	0.01%
2023/06/21	14	27.47	12	26.21	26.55	2	6,514	0.03%
2023/06/20	2	24.85	6	25.43	26.15	-4	5,409	-0.07%
2023/06/19	3	24.43	2.3	23.95	23.80	0.7	4,817	0.01%
2023/06/16	6.1	23.70	0	0.00	23.05	6.1	4,495	0.14%
2023/06/15	2.2	23.02	0	0.00	23.10	2.2	4,366	0.05%
2023/06/14	1	23.20	1	23.55	23.60	0	4,225	0.00%
2023/06/13	1	23.05	1	21.75	23.30	0	3,748	0.00%
2023/06/12	1	22.90	1	22.90	22.80	0	3,384	0.00%
2023/06/09	5	24.70	0	0.00	25.00	5	2,984	0.17%
2023/06/08	3	21.70	13	21.18	22.75	-10	2,666	-0.37%
2023/06/07	12	20.76	0	0.00	20.70	12	2,340	0.51%
2023/06/02	0	0.00	1	19.90	19.90	-1	2,115	-0.05%
2023/06/01	0	0.00	10	19.88	19.85	-10	2,076	-0.48%
2023/05/31	11	19.48	4	19.80	19.55	7	1,992	0.35%
2023/05/30	1	18.50	0	0.00	18.45	1	1,887	0.05%
2023/05/26	3	18.63	0	0.00	18.50	3	1,906	0.16%
2023/05/25	1	19.85	6	19.63	19.55	-5	2,045	-0.24%
2023/05/24	2	21.18	6	20.54	21.25	-4	2,058	-0.19%
2023/05/23	5	19.89	1	20.00	20.10	4	1,653	0.24%
2023/05/19	1	19.40	1	18.75	18.50	0	1,662	0.00%
2023/04/21	10	18.35	0	0.00	18.35	10	1,425	0.70%
2023/04/17	0	0.00	14	18.00	17.85	-14	1,304	-1.07%
2023/04/14	14	17.90	1	18.10	17.80	13	1,280	1.02%
2023/03/28	1	17.45	0	0.00	17.55	1	1,194	0.08%
2023/02/20	0	0.00	1	18.30	18.40	-1	538	-0.19%
2023/02/17	0	0.00	1	17.55	18.75	-1	415	-0.24%
2022/12/27	2	17.23	2	16.90	16.85	0	344	0.00%
2022/11/30	1	17.25	0	0.00	16.80	1	345	0.29%
2022/11/18	0	0.00	0.2	16.65	16.35	-0.2	355	-0.06%
2022/10/17	0	0.00	2	15.55	15.90	-2	453	-0.44%
2022/10/11	3	17.13	0	0.00	16.90	3	595	0.50%
2022/09/22	0	0.00	1	16.65	16.80	-1	518	-0.19%
2022/08/24	1	16.50	0	0.00	16.55	1	1,372	0.07%
2022/07/20	0	0.00	0.3	17.17	16.70	-0.3	1,253	-0.02%
2022/07/19	0.3	17.52	0	0.00	16.95	0.3	1,233	0.02%
2022/07/05	0	0.00	1	16.45	16.45	-1	1,067	-0.09%
2022/07/04	1	16.45	0	0.00	16.35	1	1,063	0.09%
2022/06/14	0	0.00	3	18.50	18.80	-3	929	-0.32%
2022/06/13	3	19.78	0	0.00	19.00	3	903	0.33%
2022/06/10	0	0.00	2	18.85	19.05	-2	801	-0.25%
2022/06/09	5	19.18	3	18.85	18.95	2	764	0.26%
2022/06/07	3	18.23	3	18.35	18.35	0	589	0.00%
2022/06/06	6	19.48	6	19.82	19.90	0	417	0.00%
2022/02/25	0	0.00	10	19.05	18.90	-10	223	-4.48%
2022/02/24	2	19.45	0	0.00	18.55	2	182	1.09%
2022/02/21	0	0.00	2	18.10	18.15	-2	146	-1.37%
2021/11/03	0	0.00	1	18.20	18.20	-1	176	-0.57%
2021/10/04	1	18.85	0	0.00	18.80	1	305	0.33%
2021/09/28	10	18.15	0	0.00	18.25	10	381	2.62%
2021/08/18	0	0.00	3	17.37	17.70	-3	428	-0.70%
2021/07/30	0	18.15	0	0.00	18.10	0	483	0.00%
2021/07/22	0.8	19.20	0	0.00	19.10	0.8	478	0.17%
2021/07/15	0	0.00	2	19.15	19.30	-2	467	-0.43%
2021/07/13	1	18.90	3	18.90	18.80	-2	470	-0.43%
2021/07/08	6	20.03	0	0.00	20.50	6	436	1.38%
2021/07/07	1	20.40	0	0.00	20.90	1	399	0.25%
2021/04/28	0	0.00	405	20.67	20.65	-405	290	-139.57%	大賣/鉅額交易
2021/04/27	0	0.00	141	20.65	20.65	-141	286	-49.19%	大賣/鉅額交易
2021/04/22	0	0.00	2	20.25	20.00	-2	280	-0.71%
2021/04/06	1	19.75	0	0.00	19.65	1	286	0.35%
2021/03/25	1	20.65	0	0.00	20.60	1	332	0.30%
2021/03/15	0	0.00	46	21.57	21.50	-46	385	-11.92%
2021/03/11	0	21.70	0	0.00	21.75	0	395	0.00%
2020/11/16	10	22.70	0	0.00	22.75	10	711	1.41%
2020/11/13	27	22.23	0	0.00	22.30	27	703	3.84%
2020/11/06	17	22.14	0	0.00	22.15	17	670	2.54%
2020/11/05	20	22.10	0	0.00	22.20	20	671	2.98%
2020/11/03	10	22.08	0	0.00	22.15	10	679	1.47%
2020/11/02	0	0.00	70	21.82	22.00	-70	678	-10.31%
2020/10/29	0	0.00	25	22.08	22.20	-25	667	-3.75%
2020/10/21	0	0.00	1.3	21.10	21.70	-1.3	631	-0.20%
2020/10/20	0	0.00	1	20.20	20.20	-1	597	-0.17%
2020/10/16	20	19.15	0	0.00	19.00	20	575	3.47%
2020/10/14	15	19.15	0	0.00	19.20	15	584	2.57%
2020/09/29	0	0.00	0	18.30	18.40	0	671	0.00%
2020/09/28	0.1	18.05	0	0.00	18.25	0.1	672	0.01%
2020/09/25	10	18.15	0	0.00	17.90	10	671	1.49%
2020/09/23	20	18.30	0	0.00	18.50	20	662	3.02%
2020/09/22	10	18.15	0	0.00	18.15	10	662	1.51%
2020/09/17	10	18.00	0	0.00	18.10	10	678	1.47%
2020/09/02	26	16.12	0	0.00	16.10	26	769	3.38%
2020/08/31	5	16.10	0	0.00	16.15	5	847	0.59%
2020/08/25	10	16.05	0	0.00	16.10	10	865	1.15%
2020/08/24	20	16.10	0	0.00	16.05	20	873	2.29%
2020/08/21	10	16.15	0	0.00	16.20	10	890	1.12%
2020/08/20	10	15.80	0	0.00	16.50	10	913	1.09%
2020/08/19	20	16.00	0	0.00	16.00	20	952	2.10%
2020/08/18	10	16.15	0	0.00	16.15	10	964	1.04%
2020/08/17	10	16.30	0	0.00	16.30	10	969	1.03%
2020/08/13	33	16.14	0	0.00	16.20	33	978	3.37%
2020/08/07	25	16.23	0	0.00	16.10	25	1,013	2.47%
2020/06/10	0	0.00	5	16.20	16.30	-5	652	-0.77%
2020/06/09	5	17.65	0	0.00	17.35	5	616	0.81%
2020/01/20	0	0.00	0.3	15.40	15.50	-0.3	576	-0.05%
2020/01/17	0	0.00	1	15.45	15.50	-1	583	-0.17%
2019/12/18	0	0.00	1	15.50	15.55	-1	933	-0.11%
2019/11/11	0	0.00	1	16.35	15.80	-1	1,111	-0.09%
2019/10/28	1	9.05	0	0.00	9.03	1	1,063	0.09%
2019/10/23	2	8.88	0	0.00	8.95	2	997	0.20%
2019/10/22	3	8.73	0	0.00	8.78	3	966	0.31%
2019/09/26	0	0.00	3	8.35	8.47	-3	766	-0.39%
2019/09/25	2	8.18	0	0.00	8.19	2	743	0.27%
2019/09/10	0	0.00	1	7.54	7.50	-1	655	-0.15%
2019/08/07	0	0.00	0.3	7.07	7.00	-0.3	672	-0.04%
2019/08/06	0.3	6.96	0	0.00	6.90	0.3	843	0.03%
2019/08/05	0	0.00	0.6	6.86	6.86	-0.6	955	-0.06%
2019/08/02	0.6	6.92	0	0.00	6.86	0.6	995	0.06%
2019/06/28	0	0.00	1	7.23	7.20	-1	1,104	-0.09%
2019/05/31	0	0.00	2	7.02	7.04	-2	1,066	-0.19%
2019/05/20	1	7.06	0	0.00	6.96	1	1,016	0.10%
2019/05/15	3	7.45	2	7.66	7.41	1	936	0.11%
2019/05/07	2	7.02	17.5	7.05	7.08	-15.5	510	-3.03%
2019/03/20	0	0.00	0	6.56	6.60	0	313	0.00%
2018/12/06	1	6.83	0	0.00	6.86	1	702	0.14%
2018/11/30	0	0.00	1	7.20	7.30	-1	530	-0.19%
2018/11/29	1	6.95	0	0.00	6.80	1	451	0.22%
2018/11/28	0	0.00	3	7.02	7.18	-3	400	-0.75%
2018/11/26	2	6.17	0	0.00	6.17	2	227	0.88%
2018/08/08	2	6.34	0	0.00	6.34	2	237	0.84%
2018/08/03	0	6.23	0	0.00	6.23	0	244	0.00%
2018/07/23	0	0.00	1	6.37	6.37	-1	239	-0.42%
2018/07/16	1	6.40	0	0.00	6.40	1	249	0.40%
2018/04/16	0	6.94	0	0.00	6.98	0	456	0.00%
2018/04/09	0	7.50	0	0.00	7.50	0	340	0.00%
2018/03/31	0	7.52	0	0.00	7.54	0	340	0.00%
2018/02/08	0	0.00	6	7.51	7.50	-6	333	-1.80%
2018/01/05	0	0.00	2	8.05	8.11	-2	318	-0.63%