六福 (2705)-凱基-敦北券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.95
漲跌
▲0.85
漲幅
+4.23%
成交量
2,067張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	20.15	0	0.00	20.10	0	1,400	0.00%
2024/04/25	1	19.75	0	0.00	19.00	1	591	0.17%
2024/03/11	0	16.85	0	0.00	16.80	0	545	0.00%
2024/03/05	0	16.90	0	0.00	16.70	0	550	0.00%
2024/01/10	0	0.00	2	17.80	17.70	-2	1,197	-0.17%
2023/12/08	0	0.00	1	17.70	17.70	-1	1,145	-0.09%
2023/11/21	0	0.00	2	18.40	18.35	-2	1,176	-0.17%
2023/11/17	2	18.95	1	19.20	19.65	1	1,100	0.09%
2023/11/10	2	17.30	0	0.00	17.35	2	822	0.24%
2023/11/06	2	17.58	2	17.20	17.50	0	858	0.00%
2023/10/18	0	0.00	3	16.35	16.30	-3	1,148	-0.26%
2023/10/02	0	16.70	0	0.00	17.15	0	1,689	0.00%
2023/09/05	0.1	17.60	0	0.00	17.35	0.1	6,472	0.00%
2023/08/15	0	0.00	3	17.90	17.90	-3	8,112	-0.04%
2023/08/10	0	18.90	0	0.00	18.75	0	8,098	0.00%
2023/07/28	1	20.40	1	20.05	19.95	0	8,001	0.00%
2023/07/12	1	22.65	0	0.00	22.45	1	7,635	0.01%
2023/06/26	5	26.98	1	25.60	26.40	4	6,804	0.06%
2023/06/19	1	24.35	0	0.00	23.80	1	4,817	0.02%
2023/06/14	5	23.88	1	23.20	23.60	4	4,225	0.09%
2023/06/12	0	0.00	5	23.14	22.80	-5	3,384	-0.15%
2023/06/09	0	0.00	12	24.00	25.00	-12	2,984	-0.40%
2023/06/08	3	21.53	1	22.10	22.75	2	2,666	0.07%
2023/06/07	1	20.60	0	0.00	20.70	1	2,340	0.04%
2023/05/29	2	18.60	0	0.00	18.50	2	1,880	0.11%
2023/05/26	1	19.15	0	0.00	18.50	1	1,906	0.05%
2023/05/25	7	19.61	0	0.00	19.55	7	2,045	0.34%
2023/05/24	5	21.00	1.1	21.07	21.25	3.9	2,058	0.19%
2023/05/23	0	0.00	2	20.00	20.10	-2	1,653	-0.12%
2023/05/05	0	0.00	19	18.41	18.45	-19	1,546	-1.23%
2023/05/02	0	0.00	10	18.55	18.60	-10	1,529	-0.65%
2023/04/24	19	18.57	0	0.00	18.40	19	1,455	1.31%
2023/04/17	10	17.78	0	0.00	17.85	10	1,304	0.77%
2023/02/23	2	19.40	0	0.00	19.25	2	982	0.20%
2023/02/16	0	0.00	7	17.19	17.10	-7	277	-2.52%
2023/02/10	0	0.00	0.1	17.00	16.80	-0.1	244	-0.04%
2023/02/06	0	17.13	0	0.00	17.10	0	243	0.00%
2023/01/12	0	0.00	2	16.80	16.80	-2	226	-0.88%
2022/12/01	1	16.85	0	0.00	16.75	1	352	0.28%
2022/11/09	0	0.00	0.4	16.05	16.30	-0.4	359	-0.10%
2022/09/26	0	0.00	3	16.45	16.40	-3	518	-0.58%
2022/09/23	3	16.85	0	0.00	16.40	3	523	0.57%
2022/08/01	0	0.00	0.3	16.50	16.60	-0.3	1,316	-0.02%
2022/07/29	0	0.00	0.4	16.40	16.55	-0.4	1,315	-0.03%
2022/06/28	0	0.00	0.3	17.20	17.20	-0.3	1,042	-0.03%
2022/06/27	0	0.00	0.4	17.33	17.35	-0.4	1,039	-0.03%
2022/06/16	0	0.00	1	18.00	17.90	-1	961	-0.10%
2022/06/13	1	18.85	0	0.00	19.00	1	903	0.11%
2022/06/10	1	19.00	0.1	18.95	19.05	0.9	801	0.11%
2022/06/07	0	0.00	5	18.20	18.35	-5	589	-0.85%
2022/06/06	6	19.08	1.4	19.71	19.90	4.7	417	1.11%
2022/03/22	0.2	17.45	1	17.40	17.45	-0.8	278	-0.30%
2022/03/07	2	17.30	0	0.00	17.30	2	252	0.79%
2022/02/24	3	18.80	0	0.00	18.55	3	182	1.64%
2022/02/18	2	18.45	0	0.00	18.35	2	142	1.40%
2021/11/19	0	0.00	0.6	18.16	18.20	-0.6	173	-0.32%
2021/11/08	0	0.00	0	18.35	18.35	0	177	-0.03%
2021/11/03	0	0.00	1	18.20	18.20	-1	176	-0.57%
2021/08/30	0	0.00	0.6	18.20	18.35	-0.6	416	-0.14%
2021/07/12	0	0.00	1	19.20	19.10	-1	461	-0.22%
2021/07/08	1	19.10	0.7	20.06	20.50	0.3	436	0.06%
2021/07/07	0	0.00	3	20.70	20.90	-3	399	-0.75%
2021/06/21	1	18.60	0	0.00	18.95	1	330	0.30%
2021/06/04	0	17.60	0	0.00	17.35	0	325	0.02%
2021/05/13	0	0.00	1	15.80	16.00	-1	333	-0.30%
2021/04/22	0	0.00	5	20.40	20.00	-5	280	-1.78%
2021/04/19	3	19.50	0	0.00	19.50	3	266	1.13%
2021/04/12	5	19.50	0	0.00	19.45	5	282	1.77%
2021/03/23	1	20.35	0	0.00	20.30	1	341	0.29%
2021/03/22	0	20.70	0	0.00	20.65	0	342	0.00%
2021/02/24	0.1	21.20	0	0.00	21.30	0.1	422	0.02%
2020/12/22	0	0.00	0.5	22.10	21.95	-0.5	686	-0.07%
2020/10/23	0	0.00	0.1	22.35	22.50	-0.1	636	-0.02%
2020/10/21	0	0.00	1	21.60	21.70	-1	631	-0.16%
2020/10/19	0	0.00	1	19.80	19.90	-1	580	-0.17%
2020/09/01	0	0.00	1	16.15	16.15	-1	841	-0.12%
2020/08/27	0.5	16.00	41	16.11	16.10	-40.5	861	-4.70%
2020/08/26	0.3	16.00	81	16.02	16.10	-80.8	861	-9.37%
2020/07/21	0	0.00	1	16.90	17.00	-1	970	-0.10%
2020/07/09	1	16.75	1	16.20	16.80	0	845	0.00%
2020/07/02	0	0.00	1	15.25	15.35	-1	774	-0.13%
2020/06/30	1	15.60	0	0.00	15.65	1	758	0.13%
2020/06/24	1	15.50	0	0.00	15.60	1	738	0.14%
2020/06/19	0	0.00	0.6	15.20	15.30	-0.6	720	-0.08%
2020/06/18	0	0.00	1	15.35	15.60	-1	709	-0.14%
2020/06/12	0	15.15	0	0.00	15.20	0	692	0.00%
2020/06/11	0	0.00	1	15.60	15.75	-1	678	-0.15%
2020/06/09	0	0.00	10	17.90	17.35	-10	616	-1.62%
2020/06/08	10	16.90	0	0.00	16.90	10	525	1.90%
2020/05/27	1	15.80	0	0.00	15.65	1	410	0.24%
2020/05/26	0	0.00	2	16.00	16.30	-2	386	-0.52%
2020/05/20	0.7	13.80	0	0.00	14.00	0.7	306	0.21%
2020/05/15	1	12.20	0	0.00	12.20	1	264	0.38%
2020/02/14	4	13.50	0	0.00	13.55	4	280	1.43%
2020/01/30	0	0.00	5	14.00	14.15	-5	568	-0.88%
2020/01/20	0.4	15.40	0	0.00	15.50	0.4	576	0.06%
2020/01/16	0	0.00	17	15.45	15.50	-17	597	-2.85%
2019/11/19	0	0.00	0.6	14.60	14.65	-0.6	1,129	-0.05%
2019/11/18	0	0.00	0	15.10	15.15	0	1,125	0.00%
2019/11/14	50.4	15.65	0	0.00	15.80	50.4	1,123	4.48%
2019/10/28	50	9.07	0	0.00	9.03	50	1,063	4.70%
2019/10/22	0	0.00	4	8.78	8.78	-4	966	-0.41%
2019/10/21	0	0.00	2	9.02	9.02	-2	910	-0.22%
2019/10/14	97	7.73	0	0.00	8.00	97	832	11.65%
2019/10/07	0	0.00	0.2	7.70	7.79	-0.2	814	-0.03%
2019/09/26	22	8.27	0	0.00	8.47	22	766	2.87%
2019/09/16	0	0.00	1	7.65	7.73	-1	693	-0.14%
2019/09/10	1	7.55	2	7.55	7.50	-1	655	-0.15%
2019/06/27	0	0.00	2	7.07	7.05	-2	1,089	-0.18%
2019/06/14	2	6.70	0	0.00	6.75	2	1,095	0.18%
2019/06/11	0.3	6.72	0	0.00	6.72	0.3	1,100	0.03%
2019/05/14	0	0.00	7	8.00	7.97	-7	877	-0.80%
2019/05/13	4	7.62	0	0.00	7.63	4	704	0.57%
2019/04/25	3	6.27	0	0.00	6.25	3	375	0.80%
2019/03/26	0	0.00	2	6.37	6.39	-2	316	-0.63%
2019/03/20	2	6.65	0	0.00	6.60	2	313	0.64%
2019/03/18	0	0.00	1	6.03	6.02	-1	297	-0.34%
2018/11/29	0	0.00	1	7.10	6.80	-1	451	-0.22%
2018/11/28	1	7.25	0	0.00	7.18	1	400	0.25%
2018/11/26	0	0.00	20	6.17	6.17	-20	227	-8.77%
2018/11/14	10	5.70	0	0.00	5.69	10	209	4.78%
2018/09/03	10	6.21	0	0.00	6.17	10	225	4.43%
2018/08/23	0	0.00	0.5	6.20	6.25	-0.5	240	-0.19%
2018/06/22	0	6.51	0	0.00	6.51	0	405	0.00%
2018/05/02	1	6.73	0	0.00	6.75	1	409	0.24%
2018/02/09	1	7.30	0	0.00	7.35	1	339	0.29%
2018/02/07	1	7.35	0	0.00	7.50	1	332	0.30%
2018/01/18	0	0.00	1	8.25	8.19	-1	379	-0.26%
2018/01/16	0	0.00	1	8.15	8.20	-1	345	-0.29%
2018/01/15	0	0.00	1	8.10	8.08	-1	332	-0.30%
2018/01/05	0	0.00	5.3	8.05	8.11	-5.3	318	-1.65%