加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.49%
  • 成交量
    1,306張
  • 產業
    上市 觀光類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.006.720.0520.05-6.71,335-0.50%
2024/05/0700.000.120.2520.10-0.11,3110.00%
2024/05/022121.7015.720.8121.705.31,0360.51%
2024/04/291.121.011.521.0521.30-0.4795-0.06%
2024/04/2600.000.719.8819.90-0.7661-0.11%
2024/04/2500.000.719.4819.00-0.7591-0.11%
2024/04/240.118.5000.0019.000.15460.01%
2024/04/220.218.5500.0018.400.25240.03%
2024/04/19018.4000.0018.2505290.00%
2024/04/180.118.550.318.5018.50-0.1519-0.03%
2024/04/170.117.8000.0017.900.15180.01%
2024/04/11318.40318.4518.2505370.00%
2024/04/03018.1000.0018.1005790.00%
2024/04/010.118.550.518.5018.50-0.4568-0.07%
2024/03/2700.000.117.7018.00-0.1552-0.01%
2024/03/260.117.60417.7017.65-3.9542-0.72%
2024/03/2200.000.217.1017.10-0.2531-0.04%
2024/03/2100.000.117.1517.20-0.1531-0.02%
2024/03/19017.0000.0017.1005340.01%
2024/03/15017.0000.0017.1005420.01%
2024/03/140.116.9500.0017.000.15410.01%
2024/03/110.116.7000.0016.800.15450.01%
2024/03/080.116.4500.0016.350.15470.02%
2024/03/07016.5000.0016.6005510.01%
2024/03/06116.7000.0016.6515500.18%
2024/03/050.216.8300.0016.700.25500.03%
2024/03/041.516.8000.0016.751.55570.27%
2024/03/010.216.9000.0016.800.25600.04%
2024/02/290.416.9200.0016.950.45710.06%
2024/02/271.516.970.917.0516.800.56050.09%
2024/02/26017.0500.0016.9506460.00%
2024/02/233.216.81116.9016.852.27080.31%
2024/02/220.217.0100.0016.900.27280.03%
2024/02/210.117.1000.0017.000.18020.01%
2024/02/200.717.2100.0017.100.71,0680.06%
2024/02/19117.30117.4017.200.11,1290.01%
2024/02/160.217.351017.1717.15-9.81,133-0.86%
2024/02/05017.740.117.7717.60-0.11,127-0.01%
2024/02/02017.9000.0017.6501,1280.00%
2024/02/010.117.8900.0017.650.11,1300.01%
2024/01/311.517.74117.8017.700.61,1330.05%
2024/01/29417.95417.7817.9501,2090.00%
2024/01/2600.000.117.8517.60-0.11,201-0.01%
2024/01/23017.4500.0017.4001,2250.00%
2024/01/22017.2000.0017.2001,2270.00%
2024/01/190.117.1500.0017.200.11,2280.00%
2024/01/17017.3000.0017.1001,2320.00%
2024/01/16017.7000.0017.2001,2250.00%
2024/01/15117.710.717.8017.750.31,2140.02%
2024/01/12018.1500.0018.2001,1960.00%
2024/01/100.217.7500.0017.700.21,1970.01%
2024/01/09018.1500.0018.0501,1990.00%
2024/01/050.318.2500.0018.100.31,1930.02%
2024/01/04018.0500.0017.7501,1860.00%
2024/01/02018.1500.0018.1501,1750.00%
2023/12/29218.30218.7018.2501,1700.00%
2023/12/2600.000.318.0618.20-0.31,133-0.03%
2023/12/2500.00018.0017.9501,1290.00%
2023/12/22017.90017.9517.9501,1280.00%
2023/12/210.118.0000.0017.850.11,1310.01%
2023/12/20018.100.317.9518.05-0.31,136-0.03%
2023/12/19217.5300.0017.4521,1240.18%
2023/12/18017.8000.0017.6001,1260.00%
2023/12/14017.7000.0017.6501,1260.00%
2023/12/13017.7500.0017.6001,1250.00%
2023/12/120.317.7400.0017.650.31,1320.03%
2023/12/110.317.9600.0017.750.31,1290.03%
2023/12/080.117.8500.0017.700.11,1450.01%
2023/12/070.317.9600.0017.800.31,1490.02%
2023/12/050.117.9000.0017.900.11,1500.01%
2023/12/040.118.0000.0018.050.11,1550.01%
2023/11/30017.7000.0017.8501,1490.00%
2023/11/29017.7000.0017.6001,1510.00%
2023/11/270.117.7000.0017.600.11,1520.01%
2023/11/240.218.1000.0017.900.21,1460.02%
2023/11/22418.43418.8018.5001,1180.00%
2023/11/20118.84418.5618.25-31,162-0.26%
2023/11/174619.104419.3019.6521,1000.18%
2023/11/166218.016117.8118.2518490.12%
2023/11/140.117.1500.0017.100.18000.01%
2023/11/075717.806717.9917.50-10877-1.14%
2023/11/061017.8000.0017.50108581.16%
2023/11/01017.0000.0017.1508750.00%
2023/10/31016.7000.0016.7008630.00%
2023/10/270.216.90116.8516.75-0.8890-0.09%
2023/10/23016.6800.0016.4501,0060.00%
2023/10/170.116.9000.0016.650.11,2270.00%
2023/10/13017.0000.0017.1001,3250.00%
2023/10/11016.9000.0016.9001,4330.00%
2023/10/040.217.1000.0017.000.21,6100.01%
2023/10/03017.2000.0017.1501,6570.00%
2023/10/02017.2000.0017.1501,6890.00%
2023/09/27017.2000.0017.0501,8180.00%
2023/09/26017.2000.0017.0501,8940.00%
2023/09/19017.3000.0017.1002,3510.00%
2023/09/180.117.3000.0017.250.12,6390.00%
2023/09/110.117.0600.0016.950.14,9100.00%
2023/09/060.217.2800.0017.200.26,1490.00%
2023/09/050.317.550.118.0017.350.26,4720.00%
2023/09/04017.5400.0017.4506,8150.00%
2023/08/2900.000.117.6817.75-0.17,1000.00%
2023/08/250.117.8500.0017.850.17,2990.00%
2023/07/3100.00119.9019.75-18,027-0.01%
2023/07/28720.00720.3119.9508,0010.00%
2023/07/201021.101221.4021.50-27,836-0.03%
2023/07/18320.9200.0020.7037,7940.04%
2023/07/12222.78123.2022.4517,6350.01%
2023/07/11823.33823.2923.2507,6120.00%
2023/07/07423.41323.5523.3517,5050.01%
2023/07/0400.00124.0023.85-17,325-0.01%
2023/07/03524.50224.7024.3537,2510.04%
2023/06/3000.001424.4624.50-147,190-0.19%
2023/06/283425.351526.0525.00197,1070.27%
2023/06/2700.00225.2525.05-26,975-0.03%
2023/06/26225.882225.5726.40-206,804-0.29%
2023/06/215926.916527.0226.55-66,514-0.09%
2023/06/20925.99225.9526.1575,4090.13%
2023/06/191224.281323.8223.80-14,817-0.02%
2023/06/161023.801122.9623.05-14,495-0.02%
2023/06/15723.0500.0023.1074,3660.16%
2023/06/143223.612423.7323.6084,2250.19%
2023/06/13922.69123.2023.3083,7480.21%
2023/06/12523.42623.5422.80-13,384-0.03%
2023/06/091124.361424.8725.00-32,984-0.10%
2023/06/081521.693522.0822.75-202,666-0.75%
2023/06/071420.671120.6520.7032,3400.13%
2023/06/061720.411420.1420.1032,1950.14%
2023/06/0200.00520.0019.90-52,115-0.24%
2023/06/011419.94620.1319.8582,0760.39%
2023/05/311219.421319.7819.55-11,992-0.05%
2023/05/30618.72218.4518.4541,8870.21%
2023/05/2900.00218.5018.50-21,880-0.11%
2023/05/26219.5500.0018.5021,9060.10%
2023/05/253019.91319.7019.55272,0451.32%
2023/05/247720.7773.621.1621.253.42,0580.16%
2023/04/261918.661918.5718.4001,5030.00%
2023/04/2400.000.118.6018.40-0.11,455-0.01%
2023/04/212518.242518.4218.3501,4250.00%
2023/04/19118.20118.1518.1001,3480.00%
2023/04/1400.007.117.8517.80-7.11,280-0.55%
2023/04/1300.00117.2017.05-11,232-0.08%
2023/03/292.117.5800.0017.602.11,2000.17%
2023/03/28017.7600.0017.5501,1940.00%
2023/03/27017.6000.0017.4501,1870.00%
2023/03/24017.7300.0017.4501,1870.00%
2023/03/23017.6000.0017.3501,1990.00%
2023/03/210.217.50217.5517.55-1.91,202-0.15%
2023/03/2000.00117.4517.65-11,204-0.08%
2023/03/1700.00317.2017.30-31,193-0.25%
2023/03/0600.00218.5018.50-21,138-0.18%
2023/03/03218.4000.0018.6521,1240.18%
2023/03/0200.001.518.5818.70-1.51,106-0.14%
2023/03/01518.20718.1518.15-21,060-0.19%
2023/02/2400.00518.8018.80-51,036-0.48%
2023/02/234219.573219.5519.25109821.02%
2023/02/21518.4000.0018.2555670.88%
2023/02/20519.1900.0018.4055380.93%
2023/02/17218.50118.3018.7514150.24%
2023/02/15117.0500.0016.9512670.37%
2023/01/1000.00017.0016.9002300.00%
2022/12/230.116.5000.0016.450.13480.01%
2022/12/220.116.5500.0016.500.13540.03%
2022/12/21016.6000.0016.5503600.00%
2022/12/20016.3000.0016.3503630.01%
2022/12/1200.000.217.0017.00-0.2365-0.05%
2022/12/05016.9000.0016.8003510.00%
2022/11/230.116.4500.0016.500.13210.03%
2022/11/150.316.3000.0016.350.33500.09%
2022/11/14016.3000.0016.3503530.00%
2022/11/110.116.30017.0016.300.13540.04%
2022/11/08016.3000.0016.2003610.00%
2022/11/07016.2000.0016.2003630.01%
2022/11/040.116.0000.0016.000.13650.03%
2022/11/02016.0500.0015.9003790.00%
2022/11/01016.0000.0015.9503810.00%
2022/10/31015.9300.0015.8003850.01%
2022/10/27015.8000.0015.9503990.01%
2022/10/2600.000.115.7015.65-0.1405-0.02%
2022/10/25016.00016.7015.7004070.00%
2022/10/13015.9000.0015.6004660.00%
2022/10/0700.000.218.1517.45-0.2578-0.03%
2022/10/05016.7500.0016.4505260.00%
2022/09/28016.3000.0016.1005210.00%
2022/09/270.116.3500.0016.500.15170.02%
2022/09/230.416.8000.0016.400.45230.08%
2022/08/29116.4500.0016.4011,1290.09%
2022/08/23016.5000.0016.4501,3720.00%
2022/08/03015.8300.0015.7001,3290.00%
2022/08/020.216.2500.0016.100.21,3220.02%
2022/07/26016.6500.0016.6001,2990.00%
2022/07/1900.00117.7016.95-11,233-0.08%
2022/07/18117.3000.0017.5511,1250.09%
2022/07/12015.9500.0015.8001,0720.00%
2022/07/04116.35116.3516.3501,0630.00%
2022/07/01016.4000.0016.2501,0590.00%
2022/06/14018.8000.0018.8009290.00%
2022/06/13119.80119.3019.0009030.00%
2022/06/101019.051018.7019.0508010.00%
2022/06/0700.00119.1018.35-1589-0.17%
2022/06/06119.6500.0019.9014170.24%
2022/06/020.118.4900.0018.100.11890.06%
2022/05/120.116.7000.0016.450.13000.03%
2022/03/29017.3500.0017.4002760.00%
2022/03/21017.4000.0017.4002790.00%
2022/02/25218.98219.1518.9002230.00%
2022/02/18018.7000.0018.3501420.00%
2022/02/14017.5000.0017.300980.00%
2022/02/0700.00016.9517.050103-0.01%
2022/01/260.217.0800.0017.100.21020.19%
2021/12/10017.7000.0017.6001500.02%
2021/11/240.218.0000.0018.150.21700.12%
2021/11/1600.00018.2018.250173-0.02%
2021/11/0900.000.417.9018.35-0.4176-0.23%
2021/09/29018.1000.0018.0503770.01%
2021/09/2400.00017.7018.000387-0.01%
2021/08/1600.00117.6017.75-1429-0.23%
2021/07/23120.0000.0019.6514790.21%
2021/07/210.119.3000.0019.500.14900.01%
2021/07/190.120.008.120.1520.25-8476-1.69%
2021/07/0800.00120.1520.50-1436-0.23%
2021/07/07120.8500.0020.9013990.25%
2021/06/280.118.2000.0018.150.13450.03%
2021/05/20115.7400.0015.6013430.30%
2021/05/18015.2000.0015.4003440.00%
2021/05/170.114.4000.0014.500.13420.01%
2021/05/140.215.9500.0015.900.23390.05%
2021/05/130.316.1700.0016.000.33330.10%
2021/05/11018.8000.0018.0003050.00%
2021/05/100.119.2500.0019.200.12920.03%
2021/05/05019.1500.0019.3002990.01%
2021/04/260.119.9500.0020.100.12740.04%
2021/04/210.120.1000.0020.350.12730.04%
2021/04/09019.8000.0019.6002810.01%
2021/04/080.119.9000.0019.800.12820.04%
2021/03/310.220.050.120.3520.150.12920.03%
2021/03/300.120.2000.0020.250.12950.02%
2021/03/24020.3000.0020.3503390.00%
2021/03/22020.7300.0020.6503420.00%
2021/03/19021.0000.0020.8003470.00%
2021/03/18021.0000.0021.0003590.00%
2021/03/16021.0500.0021.2003820.00%
2021/03/1200.00121.7021.75-1391-0.26%
2021/03/1100.000.221.6521.75-0.2395-0.04%
2021/03/0300.00121.8022.05-1417-0.24%
2021/01/210.219.20019.2519.350.25200.03%
2021/01/120.220.3500.0020.100.26200.03%
2020/12/1100.00221.2021.35-2673-0.30%
2020/12/1000.00121.1021.95-1669-0.15%
2020/12/020.221.1000.0021.100.27410.02%
2020/11/27121.2000.0021.3517420.13%
2020/11/260.121.4500.0021.600.17350.01%
2020/11/2400.00121.4521.40-1731-0.14%
2020/10/29122.2500.0022.2016670.15%
2020/10/28222.7500.0022.7026530.31%
2020/10/26122.4000.0022.6016400.16%
2020/10/2300.00122.8022.50-1636-0.16%
2020/10/22121.5000.0021.6016350.16%
2020/10/2100.00121.9021.70-1631-0.16%
2020/10/20120.0000.0020.2015970.17%
2020/09/2400.00418.2518.20-4665-0.60%
2020/09/21218.1500.0018.2026750.30%
2020/09/1700.00118.0018.10-1678-0.15%
2020/09/11017.1000.0017.3506770.00%
2020/09/10017.9000.0018.0006720.01%
2020/09/0900.00317.9518.50-3657-0.46%
2020/09/02016.0000.0016.1007690.00%
2020/08/26216.0000.0016.1028610.23%
2020/08/19116.1500.0016.0019520.11%
2020/08/0600.000.116.1016.20-0.11,021-0.01%
2020/07/3000.000.116.6016.80-0.11,010-0.01%
2020/07/17117.0000.0016.9019550.10%
2020/07/15117.1500.0017.1019200.11%
2020/07/080.115.3000.0015.450.18030.01%
2020/07/0600.0014.615.5415.40-14.6791-1.84%
2020/07/03415.451015.4515.40-6781-0.77%
2020/06/2300.00615.4015.60-6733-0.82%
2020/06/181015.5500.0015.60107091.41%
2020/06/17615.5000.0015.5067010.86%
2020/06/161015.3500.0015.40106931.44%
2020/06/1200.00115.2015.20-1692-0.14%
2020/06/1100.00115.7515.75-1678-0.15%
2020/06/10216.3320015.6716.30-198652-30.33% 大賣/鉅額交易
2020/06/09117.3000.0017.3516160.16%
2020/06/0500.002015.4015.40-20455-4.39%
2020/05/265116.2100.0016.305138613.21%
2020/05/256914.57115.1015.106833920.01%
2020/05/214013.9500.0014.004031112.85%
2020/05/193013.5200.0013.653030010.00%
2020/05/1400.00112.4512.45-1257-0.39%
2020/05/041011.1200.0010.75102474.04%
2020/04/302010.8000.0011.00202537.89%
2020/04/130.110.5000.0010.500.12410.02%
2020/03/111.112.0000.0011.951.12390.45%
2020/03/06013.0500.0013.1002150.01%
2020/02/1300.000.613.5013.55-0.6299-0.21%
2020/01/1700.005.515.4515.50-5.5583-0.94%
2020/01/1300.00514.6015.30-5641-0.78%
2020/01/08515.3500.0015.3556480.77%
2019/11/280.615.0000.0015.050.61,0780.06%
2019/11/19114.701114.7014.65-101,129-0.89%
2019/11/1300.001.616.0615.80-1.61,123-0.14%
2019/11/12115.3000.0015.2511,1160.09%
2019/10/2458.9500.008.9651,0140.49%
2019/10/2300.0018.958.95-1997-0.10%
2019/10/22158.9700.008.78159661.55%
2019/10/08107.6300.007.60108271.21%
2019/09/2400.0058.058.15-5747-0.67%
2019/08/0200.00206.866.86-20995-2.01%
2019/07/2500.00107.067.08-101,132-0.88%
2019/07/2357.1400.007.1051,1320.44%
2019/07/12107.0600.007.06101,1450.87%
2019/07/0457.2200.007.2251,1390.44%
2019/06/0400.00106.946.94-101,080-0.93%
2019/05/2300.00107.067.05-101,038-0.96%
2019/05/14208.05407.867.97-20877-2.28%
2019/05/13107.5726.27.347.63-16.2704-2.30%
2019/05/10206.8200.006.94205923.37%
2019/05/0956.60106.546.51-5552-0.91%
2019/05/0856.8100.006.8055280.95%
2019/05/07207.1700.007.08205103.92%
2019/03/2000.0026.606.60-2313-0.64%
2019/02/2226.2000.006.2327840.25%
2019/01/3000.00106.306.31-10763-1.31%
2018/12/2636.4700.006.3037660.39%
2018/12/1856.5500.006.6657510.67%
2018/12/1200.0006.756.8007310.00%
2018/12/1126.5000.006.5327260.28%
2018/12/0700.0016.946.87-1708-0.14%
2018/12/0500.00107.207.19-10673-1.48%
2018/12/04207.3800.007.35206463.10%
2018/12/0300.00157.627.54-15602-2.49%
2018/11/30257.3700.007.30255304.71%
2018/11/2800.00117.137.18-11400-2.75%
2018/11/27106.7826.786.7882902.76%
2018/10/250.75.5000.005.550.72340.30%
2018/07/2400.00176.366.35-17237-7.15%
2018/07/1200.00336.396.40-33257-12.83%
2018/07/0926.4000.006.4023040.66%
2018/06/280.66.4000.006.420.64150.15%
2018/06/2700.0086.506.55-8414-1.94%
2018/06/1300.0026.756.70-2394-0.51%
2018/05/1600.0036.636.66-3391-0.77%
2018/05/1100.0096.756.75-9408-2.22%
2018/04/1236.7000.006.8034270.70%
2018/04/1137.1337.107.1203760.00%
2018/04/020.27.54527.567.59-51.8342-15.11%
2018/03/260.87.5000.007.500.83350.24%
2018/01/1800.0018.248.19-1379-0.26%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－28天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音