加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    9,684張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03522.101022.0022.20-51,193-0.42%
2024/05/021121.7600.0021.70111,0361.06%
2024/04/30720.7400.0021.0079200.76%
2024/04/2900.00320.9321.30-3795-0.38%
2024/04/26219.8000.0019.9026610.30%
2024/04/1900.00018.7018.2505290.00%
2024/04/1800.000.718.5518.50-0.7519-0.14%
2024/03/2900.00118.2018.25-1566-0.18%
2024/03/2800.00018.0818.0505580.00%
2024/03/2700.00118.1018.00-1552-0.18%
2024/03/25017.5100.0017.5505400.00%
2024/03/22117.1000.0017.1015310.19%
2024/03/1400.00316.7517.00-3541-0.55%
2024/03/11016.7500.0016.8005450.00%
2023/12/2800.001518.0118.10-151,122-1.34%
2023/12/1400.00117.6017.65-11,126-0.09%
2023/12/081.717.8100.0017.701.71,1450.15%
2023/11/224119.074118.6418.5001,1180.00%
2023/11/2000.00118.4018.25-11,162-0.09%
2023/11/17119.1000.0019.6511,1000.09%
2023/11/1500.00117.2017.40-1790-0.13%
2023/10/3100.00116.8016.70-1863-0.12%
2023/10/13017.3500.0017.1001,3250.00%
2023/09/27117.0500.0017.0511,8180.05%
2023/09/1500.00117.1017.10-13,743-0.03%
2023/09/11017.15117.1516.95-14,910-0.02%
2023/09/08117.0500.0017.0515,3880.02%
2023/09/06517.3500.0017.2056,1490.08%
2023/08/30217.65217.5517.5507,0570.00%
2023/08/2800.00117.5517.65-17,188-0.01%
2023/08/25117.8500.0017.8517,2990.01%
2023/08/2200.00317.0017.00-37,299-0.04%
2023/08/21017.5000.0017.1007,4490.00%
2023/08/1600.00117.7017.60-18,084-0.01%
2023/08/01219.80120.0019.8018,0310.01%
2023/07/2400.00120.2020.10-17,909-0.01%
2023/07/2000.00120.6021.50-17,836-0.01%
2023/07/17121.453.121.4021.35-2.17,734-0.03%
2023/07/14122.2500.0021.8017,7040.01%
2023/07/1300.00222.6022.05-27,657-0.03%
2023/07/1100.00323.2023.25-37,612-0.04%
2023/07/0700.00123.4023.35-17,505-0.01%
2023/07/05224.1500.0024.3027,4030.03%
2023/07/04123.90124.2023.8507,3250.00%
2023/07/03224.48524.6024.35-37,251-0.04%
2023/06/3000.00124.7024.50-17,190-0.01%
2023/06/29124.8000.0024.6517,1600.01%
2023/06/28625.33625.6025.0007,1070.00%
2023/06/27525.7000.0025.0556,9750.07%
2023/06/261126.141625.7426.40-56,804-0.07%
2023/06/2172.126.986026.3126.5512.16,5140.18%
2023/06/201025.092125.7226.15-115,409-0.20%
2023/06/192024.10424.3623.80164,8170.33%
2023/06/16523.20523.2023.0504,4950.00%
2023/06/15322.82322.9523.1004,3660.00%
2023/06/141423.66423.8123.60104,2250.24%
2023/06/13822.594.122.4023.303.93,7480.10%
2023/06/121023.39223.3022.8083,3840.24%
2023/06/09324.25125.0025.0022,9840.07%
2023/06/08821.70221.9322.7562,6660.22%
2023/06/0700.00221.0020.70-22,340-0.09%
2023/06/06220.08220.2020.1002,1950.00%
2023/06/05219.8000.0019.7022,1250.09%
2023/06/0100.00119.8019.85-12,076-0.05%
2023/05/31219.50319.8319.55-11,992-0.05%
2023/05/3000.00018.5518.4501,8870.00%
2023/05/29218.68018.7018.5021,8800.11%
2023/05/26418.83318.8018.5011,9060.05%
2023/05/25419.8026.119.6919.55-22.12,045-1.08%
2023/05/2431.121.042920.3621.252.12,0580.10%
2023/05/232820.2800.0020.10281,6531.69%
2023/05/18119.0000.0018.6011,6320.06%
2023/04/2700.00018.2018.3001,5090.00%
2023/04/2600.00018.1518.4001,5030.00%
2023/04/1800.001117.8717.85-111,317-0.83%
2023/04/1700.00117.8517.85-11,304-0.08%
2023/04/14117.80417.8017.80-31,280-0.23%
2023/04/1100.001017.0517.05-101,217-0.82%
2023/03/31317.1000.0017.1031,2190.25%
2023/03/28117.50117.4017.5501,1940.00%
2023/03/27117.6000.0017.4511,1870.08%
2023/03/2300.00217.3017.35-21,199-0.17%
2023/03/20217.4500.0017.6521,2040.17%
2023/03/15018.5000.0017.4501,1750.00%
2023/03/13117.5000.0017.8511,1700.09%
2023/03/10617.9900.0017.7561,1570.52%
2023/03/0900.00218.3518.25-21,143-0.17%
2023/03/02218.6300.0018.7021,1060.18%
2023/03/0100.00118.2518.15-11,060-0.09%
2023/02/23619.16119.1019.2559820.51%
2023/02/22119.0500.0019.0517510.13%
2023/02/2000.00118.4518.40-1538-0.19%
2023/02/171018.7200.0018.75104152.41%
2023/01/3100.00117.0017.00-1232-0.43%
2023/01/1700.00216.9016.95-2226-0.88%
2022/12/1300.0010.417.0516.95-10.4372-2.78%
2022/11/301017.2500.0016.80103452.89%
2022/11/2500.000.216.4016.45-0.2316-0.05%
2022/10/2000.00215.6515.80-2419-0.48%
2022/10/04016.6000.0016.7005270.00%
2022/07/2800.000.116.3516.35-0.11,3110.00%
2022/07/2600.000.116.6516.60-0.11,299-0.01%
2022/07/210.516.600.116.6016.600.41,2610.03%
2022/07/194.117.404.117.5516.950.11,2330.01%
2022/07/185.217.60417.6117.551.21,1250.10%
2022/07/0400.00216.5016.35-21,063-0.19%
2022/06/24017.5000.0017.1001,0300.00%
2022/06/15018.80518.6918.35-5945-0.53%
2022/06/14718.8600.0018.8079290.75%
2022/06/09219.00118.9518.9517640.13%
2022/06/07319.15319.1718.3505890.00%
2022/06/06219.9000.0019.9024170.48%
2022/06/0200.00218.3018.10-2189-1.06%
2022/05/2400.000.616.6016.70-0.6242-0.27%
2022/04/0600.00117.1517.15-1279-0.36%
2022/03/3100.00217.3017.20-2277-0.72%
2022/03/28117.1000.0017.2012770.36%
2022/03/08117.2500.0017.3012540.39%
2022/02/24119.30118.4518.5501820.00%
2022/02/22217.9000.0017.8021481.34%
2022/02/21118.0000.0018.1511460.68%
2022/02/18118.1000.0018.3511420.70%
2022/02/1700.002318.2518.20-23116-19.82%
2022/02/16317.3500.0017.353993.02%
2021/12/02117.5000.0017.5511590.63%
2021/11/1200.00118.3518.25-1175-0.57%
2021/11/04218.0000.0018.1021761.13%
2021/11/03218.2000.0018.2021761.13%
2021/11/021318.3000.0018.20131787.27%
2021/10/26517.85017.9018.0051842.70%
2021/10/0500.00118.8018.60-1287-0.35%
2021/09/0800.00217.4017.45-2423-0.47%
2021/07/2000.00119.5019.60-1485-0.21%
2021/07/15119.3000.0019.3014670.21%
2021/07/14119.3500.0019.2014690.21%
2021/07/1300.00119.2518.80-1470-0.21%
2021/07/12119.200.519.1019.100.54610.11%
2021/07/082120.51421.1020.50174363.90%
2021/07/07620.59120.8020.9053991.25%
2021/06/2800.00118.0518.15-1345-0.29%
2021/06/2400.00118.3018.40-1343-0.29%
2021/06/22119.0000.0018.8513370.30%
2021/06/21218.6500.0018.9523300.60%
2021/05/05219.2500.0019.3022990.67%
2021/04/2100.000.720.2020.35-0.7273-0.25%
2021/04/01020.1500.0020.1002880.00%
2021/03/30020.8000.0020.2502950.00%
2021/03/17021.1000.0021.0003690.00%
2021/02/1800.00220.1520.60-2433-0.46%
2021/02/1700.00620.0020.10-6448-1.34%
2021/02/0500.00320.0520.00-3454-0.66%
2021/02/0100.00419.5919.20-4487-0.82%
2021/01/28219.0000.0019.0524860.41%
2021/01/27719.2100.0019.1074871.44%
2021/01/26319.1000.0019.1034920.61%
2021/01/2000.002819.4519.20-28527-5.31%
2021/01/1800.001319.7219.90-13531-2.45%
2020/12/1800.00121.8522.00-1669-0.15%
2020/12/0800.00320.5520.60-3668-0.45%
2020/11/30121.6000.0021.6017470.13%
2020/11/17122.656622.5122.35-65710-9.15%
2020/11/16222.7000.0022.7527110.28%
2020/11/10022.10522.4522.25-5682-0.73%
2020/11/04022.0000.0022.1506780.00%
2020/11/0200.00121.8522.00-1678-0.15%
2020/10/290.522.10122.1522.20-0.5667-0.07%
2020/10/2800.00122.6522.70-1653-0.15%
2020/10/260.822.45122.5022.60-0.2640-0.03%
2020/10/23322.6200.0022.5036360.47%
2020/10/227021.72121.4521.606963510.85%
2020/10/21521.687021.5821.70-65631-10.29%
2020/10/2070.220.0000.0020.2070.259711.75%
2020/10/0700.007419.7819.85-74625-11.83%
2020/10/0500.00019.7019.8506640.00%
2020/09/30319.05119.0019.1026860.29%
2020/09/2100.00518.2018.20-5675-0.74%
2020/09/18218.2000.0018.2026770.30%
2020/09/157117.7600.0017.807166810.61%
2020/09/1400.00117.6017.60-1673-0.15%
2020/09/1100.008017.4417.35-80677-11.81%
2020/09/10118.0500.0018.0016720.15%
2020/09/09418.20718.2518.50-3657-0.46%
2020/09/0800.00217.3017.40-2637-0.31%
2020/09/077617.2900.0017.307664011.87%
2020/09/04216.4500.0016.4026410.31%
2020/09/0200.00516.1516.10-5769-0.65%
2020/08/1800.006516.0716.15-65964-6.74%
2020/08/1000.003016.4516.80-301,008-2.97%
2020/07/281216.1000.0015.95121,0051.19%
2020/07/2400.00116.8016.80-1990-0.10%
2020/07/22117.0500.0016.9019790.10%
2020/07/166417.1100.0017.10649366.83%
2020/07/1500.007017.2017.10-70920-7.61%
2020/07/1400.00117.1017.20-1910-0.11%
2020/07/13516.9000.0017.2058980.56%
2020/07/096516.95415.7016.80618457.21%
2020/07/08115.3000.0015.4518030.12%
2020/07/07215.4000.0015.4527950.25%
2020/07/0600.00115.5515.40-1791-0.13%
2020/07/02315.3200.0015.3537740.39%
2020/06/1900.001015.2515.30-10720-1.39%
2020/06/18615.2700.0015.6067090.85%
2020/06/17515.4500.0015.5057010.71%
2020/06/1600.001215.4015.40-12693-1.73%
2020/06/12314.7200.0015.2036920.43%
2020/06/11915.7900.0015.7596781.33%
2020/06/10916.346916.1216.30-60652-9.19%
2020/06/098417.626417.3317.35206163.25%
2020/06/0800.00116.5016.90-1525-0.19%
2020/06/03215.4500.0015.4024550.44%
2020/05/295815.3000.0015.605843913.19%
2020/05/28314.924015.3214.90-37427-8.65%
2020/05/271015.7400.0015.65104102.44%
2020/05/26615.9300.0016.3063861.55%
2020/05/194013.690.313.5513.6539.730013.24%
2020/05/1200.003210.8210.90-32228-14.02%
2020/03/16010.1000.0010.1002540.00%
2020/03/1100.00112.0511.95-1239-0.42%
2020/02/27013.0000.0013.0502330.00%
2020/02/20513.4500.0013.5552581.94%
2020/02/19013.3500.0013.4502580.00%
2020/02/171513.4000.0013.40152695.57%
2020/02/13513.6500.0013.5552991.67%
2020/02/111012.8000.0012.90103422.92%
2020/02/030.213.6000.0013.650.25090.03%
2020/01/30214.2000.0014.1525680.35%
2020/01/0700.000.415.3515.45-0.4670-0.07%
2019/12/2500.00115.4015.50-1839-0.12%
2019/12/24115.5500.0015.5518660.12%
2019/12/1700.00115.4015.55-1957-0.10%
2019/12/1100.00215.0515.05-21,021-0.20%
2019/11/221014.7000.0014.50101,0970.91%
2019/11/151015.3000.0015.50101,1230.89%
2019/11/13516.2000.0015.8051,1230.45%
2019/10/290.28.9600.008.980.21,0790.02%
2019/10/2400.00209.018.96-201,014-1.97%
2019/10/22108.7900.008.78109661.03%
2019/10/0700.0057.837.79-5814-0.61%
2019/09/2600.0068.278.47-6766-0.78%
2019/09/1600.0057.737.73-5693-0.72%
2019/09/05107.2400.007.21105861.70%
2019/08/2600.0027.077.05-2582-0.34%
2019/08/23107.0300.007.06105821.72%
2019/07/2300.0027.157.10-21,132-0.18%
2019/07/1927.1600.007.1721,1450.17%
2019/06/2600.0027.067.06-21,081-0.18%
2019/06/1926.8600.006.8621,0590.19%
2019/06/1300.00106.696.75-101,095-0.91%
2019/06/0400.00107.006.94-101,080-0.93%
2019/05/3000.00107.067.08-101,060-0.94%
2019/05/2127.0000.007.1521,0250.20%
2019/05/20206.9700.006.96201,0161.97%
2019/05/1700.0037.437.36-3985-0.30%
2019/05/1600.005.17.467.45-5.1962-0.53%
2019/05/14108.0000.007.97108771.14%
2019/05/1357.5200.007.6357040.71%
2019/05/0900.00306.506.51-30552-5.43%
2019/05/0747.0000.007.0845100.78%
2019/05/0216.4900.006.4813930.25%
2019/04/0216.4300.006.5013130.32%
2019/03/2906.3900.006.4403110.00%
2019/03/0700.0016.206.20-1549-0.18%
2019/02/1100.0016.336.25-1769-0.13%
2019/01/2316.2000.006.2217630.13%
2019/01/0400.0016.256.24-1771-0.13%
2018/12/1200.0016.586.80-1731-0.14%
2018/12/0616.9000.006.8617020.14%
2018/12/0300.0017.547.54-1602-0.17%
2018/11/2916.95507.106.80-49451-10.85%
2018/11/28507.19107.007.18404009.99%
2018/11/2700.000.16.786.78-0.1290-0.04%
2018/11/26105.841.66.176.178.42273.69%
2018/11/1900.000.15.615.60-0.1205-0.04%
2018/09/0700.000.16.136.11-0.1217-0.05%
2018/08/160.16.1400.006.190.12340.04%
2018/08/100.16.3400.006.360.12350.04%
2018/07/260.16.3300.006.380.12380.04%
2018/07/200.16.3500.006.400.12420.04%
2018/05/1816.6300.006.6813850.26%
2018/05/0416.8000.006.8514080.24%
2018/04/301.16.7400.006.761.14110.27%
2018/04/2616.7700.006.8514180.24%
2018/04/2516.8000.006.8214230.24%
2018/04/240.16.8000.006.850.14370.02%
2018/04/230.16.9000.006.950.14510.02%
2018/04/180.17.0000.007.020.14710.02%
2018/04/1200.002.16.716.80-2.1427-0.48%
2018/03/2907.4500.007.4503400.00%
2018/03/2207.5600.007.5603340.00%
2018/03/050.17.4800.007.510.13480.03%
2018/02/2137.6900.007.6233450.87%
2018/02/0600.000.17.387.24-0.1327-0.02%
2018/01/2208.1000.008.1303950.00%
2018/01/1707.5500.008.1703640.00%
2018/01/0818.0800.008.0713200.31%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－22天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音