六福 (2705)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.20
漲跌
▼0.25
漲幅
-1.22%
成交量
828張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	20.25	1	20.25	20.15	0	1,349	0.00%
2024/05/08	1	20.05	0	0.00	20.05	1	1,335	0.07%
2024/05/06	0	0.00	7	21.64	21.10	-7	1,261	-0.55%
2024/05/03	7	21.46	8	21.43	22.20	-1	1,193	-0.08%
2024/05/02	67	21.95	59	22.22	21.70	8	1,036	0.77%
2024/04/30	2	21.35	0	0.00	21.00	2	920	0.22%
2024/04/29	0	0.00	1	20.85	21.30	-1	795	-0.13%
2024/04/26	1	20.05	0	0.00	19.90	1	661	0.15%
2024/04/25	1	19.00	0	0.00	19.00	1	591	0.17%
2024/04/24	0	0.00	2	19.10	19.00	-2	546	-0.37%
2024/04/09	1	17.85	1	17.85	17.85	0	528	0.00%
2024/04/02	0.1	18.50	0	0.00	18.35	0.1	571	0.02%
2024/03/28	0	0.00	0.1	18.05	18.05	-0.1	558	-0.02%
2024/03/26	0	0.00	20	17.70	17.65	-20	542	-3.69%
2024/03/25	0	17.20	0	0.00	17.55	0	540	0.00%
2024/03/20	0	0.00	1	17.00	17.00	-1	532	-0.19%
2024/03/13	0.1	16.90	0	0.00	16.80	0.1	542	0.01%
2024/03/11	0.2	16.70	0	0.00	16.80	0.2	545	0.03%
2024/03/07	0	16.50	0	0.00	16.60	0	551	0.00%
2024/03/01	0	0.00	21	16.87	16.80	-21	560	-3.75%
2024/02/27	0	0.00	5	16.76	16.80	-5	605	-0.83%
2024/02/26	20	16.96	0	0.00	16.95	20	646	3.10%
2024/02/23	0.1	17.05	0	0.00	16.85	0.1	708	0.01%
2024/02/21	0	0.00	3	17.00	17.00	-3	802	-0.37%
2024/02/20	0.3	17.13	0	0.00	17.10	0.3	1,068	0.03%
2024/02/02	0	0.00	8	17.75	17.65	-8	1,128	-0.71%
2024/01/31	0	17.85	0	0.00	17.70	0	1,133	0.00%
2024/01/30	0.1	17.90	0	0.00	17.75	0.1	1,184	0.01%
2024/01/29	0	0.00	0.1	17.90	17.95	-0.1	1,209	-0.01%
2024/01/18	0.1	17.20	0	0.00	17.15	0.1	1,229	0.01%
2024/01/17	0	17.25	27	17.10	17.10	-27	1,232	-2.19%
2024/01/16	2	17.28	0	0.00	17.20	2	1,225	0.16%
2024/01/15	6	17.72	0	0.00	17.75	6	1,214	0.49%
2024/01/12	0	0.00	6	18.06	18.20	-6	1,196	-0.50%
2024/01/11	1	17.90	1	17.95	17.95	0	1,193	0.00%
2024/01/09	0.1	18.10	0	0.00	18.05	0.1	1,199	0.01%
2024/01/05	0	18.30	0	0.00	18.10	0	1,193	0.00%
2023/12/29	31	18.55	2	18.73	18.25	29	1,170	2.48%
2023/12/18	0.1	17.90	5	17.75	17.60	-4.9	1,126	-0.44%
2023/12/14	0	0.00	0.2	17.50	17.65	-0.2	1,126	-0.02%
2023/12/07	0.1	18.00	0	0.00	17.80	0.1	1,149	0.00%
2023/12/05	0	18.10	0	0.00	17.90	0	1,150	0.00%
2023/12/04	1	18.00	0	0.00	18.05	1	1,155	0.09%
2023/11/27	0	0.00	12	17.55	17.60	-12	1,152	-1.04%
2023/11/22	10	18.70	10	18.50	18.50	0	1,118	0.00%
2023/11/21	7	18.36	0	0.00	18.35	7	1,176	0.60%
2023/11/20	11	18.81	0.1	18.75	18.25	11	1,162	0.94%
2023/11/17	21.1	18.55	25	19.36	19.65	-4	1,100	-0.36%
2023/11/16	1	17.80	1.1	17.94	18.25	-0.1	849	-0.02%
2023/11/13	0.1	17.30	0	0.00	17.25	0.1	811	0.02%
2023/11/07	5	18.10	0.1	17.95	17.50	4.9	877	0.55%
2023/10/24	3	16.63	0	0.00	16.65	3	972	0.31%
2023/10/11	0	17.20	0	0.00	16.90	0	1,433	0.00%
2023/10/05	0	17.25	0	0.00	17.20	0	1,541	0.00%
2023/10/03	0	0.00	3	17.10	17.15	-3	1,657	-0.18%
2023/09/26	0	17.15	0	0.00	17.05	0	1,894	0.00%
2023/09/20	0.1	17.10	0	0.00	17.00	0.1	2,180	0.01%
2023/09/19	0	17.16	0	0.00	17.10	0	2,351	0.00%
2023/09/14	0	0.00	3	17.40	17.30	-3	4,328	-0.07%
2023/09/06	6	17.30	0	0.00	17.20	6	6,149	0.10%
2023/09/05	0.1	17.60	2	17.45	17.35	-1.9	6,472	-0.03%
2023/09/01	0	0.00	1	17.75	17.45	-1	6,965	-0.01%
2023/08/31	2	17.70	0	0.00	17.65	2	7,039	0.03%
2023/08/29	0	17.75	0	0.00	17.75	0	7,100	0.00%
2023/08/28	0	0.00	1	17.35	17.65	-1	7,188	-0.01%
2023/08/25	2	17.80	1	17.85	17.85	1	7,299	0.01%
2023/08/24	0	0.00	0	17.10	16.95	0	7,204	0.00%
2023/08/21	0.1	17.10	0	0.00	17.10	0.1	7,449	0.00%
2023/08/16	0	0.00	0	17.85	17.60	0	8,084	0.00%
2023/08/14	1	18.25	0	0.00	18.00	1	8,105	0.01%
2023/08/10	1	18.70	0	0.00	18.75	1	8,098	0.01%
2023/07/26	20	20.15	32	20.03	19.75	-12	7,963	-0.15%
2023/07/25	7	20.14	1	20.20	19.95	6	7,938	0.08%
2023/07/21	3	20.90	0	0.00	20.80	3	7,902	0.04%
2023/07/20	23	21.37	21	21.30	21.50	2	7,836	0.03%
2023/07/19	1	20.80	0	0.00	20.30	1	7,772	0.01%
2023/07/18	0	0.00	1	21.10	20.70	-1	7,794	-0.01%
2023/07/17	1	21.45	3	21.35	21.35	-2	7,734	-0.03%
2023/07/14	2	22.38	1.2	22.21	21.80	0.8	7,704	0.01%
2023/07/13	2.1	22.23	1	22.10	22.05	1.1	7,657	0.01%
2023/07/12	1	22.40	0	0.00	22.45	1	7,635	0.01%
2023/07/11	7	23.21	6.1	23.22	23.25	0.9	7,612	0.01%
2023/07/10	2	22.85	2	22.95	22.80	0	7,548	0.00%
2023/07/07	36	23.64	35	23.71	23.35	1	7,505	0.01%
2023/07/06	2	23.70	7	23.45	23.45	-5	7,463	-0.07%
2023/07/05	23	24.61	10	24.83	24.30	13	7,403	0.18%
2023/07/04	6	24.04	5	24.15	23.85	1	7,325	0.01%
2023/07/03	29	24.65	29	24.67	24.35	0	7,251	0.00%
2023/06/30	6	24.64	5	24.65	24.50	1	7,190	0.01%
2023/06/29	1	24.60	2	24.85	24.65	-1	7,160	-0.01%
2023/06/28	44	25.76	42	25.82	25.00	2	7,107	0.03%
2023/06/27	5	25.80	5	25.93	25.05	0	6,975	0.00%
2023/06/26	86.2	26.07	84	25.99	26.40	2.2	6,804	0.03%
2023/06/21	276.3	27.18	260	27.30	26.55	16.3	6,514	0.25%	大買/大賣/
2023/06/20	71	24.75	70.1	24.99	26.15	1	5,409	0.02%
2023/06/19	130	24.07	137	24.20	23.80	-7	4,817	-0.15%	大買/大賣/
2023/06/16	22	23.44	23	23.53	23.05	-1	4,495	-0.02%
2023/06/15	0	0.00	1	22.85	23.10	-1	4,366	-0.02%
2023/06/14	215	23.47	197	23.61	23.60	18	4,225	0.43%	大買/大賣/
2023/06/13	0	0.00	3	23.25	23.30	-3	3,748	-0.08%
2023/06/12	15.1	23.58	15	23.92	22.80	0.1	3,384	0.00%
2023/06/09	5	24.45	2	24.98	25.00	3	2,984	0.10%
2023/06/08	13	21.33	13	21.62	22.75	0	2,666	0.00%
2023/06/07	0	0.00	2	20.88	20.70	-2	2,340	-0.09%
2023/06/06	35	20.25	33	20.15	20.10	2	2,195	0.09%
2023/06/05	0	0.00	0.1	19.70	19.70	-0.1	2,125	0.00%
2023/06/02	0	0.00	2	20.25	19.90	-2	2,115	-0.09%
2023/06/01	6.3	20.04	6	20.17	19.85	0.3	2,076	0.01%
2023/05/31	41.4	19.57	41	19.57	19.55	0.4	1,992	0.02%
2023/05/29	0.1	18.67	0.1	18.60	18.50	0	1,880	0.00%
2023/05/26	1	18.75	2	18.78	18.50	-1	1,906	-0.05%
2023/05/25	5.3	19.90	4	19.69	19.55	1.3	2,045	0.06%
2023/05/24	175.6	20.92	171	21.01	21.25	4.6	2,058	0.22%	大買/大賣/
2023/05/23	0	20.40	4	20.13	20.10	-4	1,653	-0.24%
2023/05/22	0	0.00	0.1	18.70	18.70	-0.1	1,541	0.00%
2023/05/19	1	18.95	0	0.00	18.50	1	1,662	0.06%
2023/05/17	0	0.00	0	19.05	19.00	0	1,640	0.00%
2023/05/15	0	0.00	1	18.65	18.65	-1	1,598	-0.06%
2023/05/12	0	0.00	0.4	18.20	18.45	-0.4	1,581	-0.02%
2023/05/11	0	0.00	19.2	18.25	18.25	-19.2	1,567	-1.22%
2023/04/28	6	18.31	0	0.00	18.30	6	1,519	0.39%
2023/04/27	0	0.00	0.1	18.30	18.30	-0.1	1,509	-0.01%
2023/04/25	1	18.00	0	0.00	18.00	1	1,473	0.07%
2023/04/24	21	18.56	7	18.55	18.40	14	1,455	0.96%
2023/04/21	0.1	18.30	0	0.00	18.35	0.1	1,425	0.01%
2023/04/17	0	0.00	5	17.90	17.85	-5	1,304	-0.38%
2023/04/14	5	17.67	15	17.87	17.80	-10	1,280	-0.78%
2023/03/28	3	17.70	3	17.40	17.55	0	1,194	0.00%
2023/03/27	0	17.67	2	17.53	17.45	-2	1,187	-0.17%
2023/03/24	0	0.00	3	17.48	17.45	-3	1,187	-0.25%
2023/03/22	0	0.00	2	17.60	17.55	-2	1,198	-0.17%
2023/03/20	0	17.60	1	17.85	17.65	-1	1,204	-0.08%
2023/03/17	2	17.35	0	0.00	17.30	2	1,193	0.17%
2023/03/08	0	0.00	1	18.45	18.30	-1	1,161	-0.09%
2023/03/07	0	18.50	0	0.00	18.60	0	1,151	0.00%
2023/03/02	4	18.55	4	18.55	18.70	0	1,106	0.00%
2023/02/24	1	19.00	0	0.00	18.80	1	1,036	0.10%
2023/02/23	1	20.05	1	19.95	19.25	0	982	0.00%
2023/02/22	3	19.05	3	19.23	19.05	0	751	0.00%
2023/02/20	1	18.90	1	18.65	18.40	0	538	0.00%
2023/02/17	1	18.70	0	0.00	18.75	1	415	0.24%
2023/02/07	0	18.00	0	0.00	17.00	0	245	0.00%
2023/01/10	0	0.00	3	16.80	16.90	-3	230	-1.30%
2022/12/15	3	17.25	0	0.00	17.10	3	388	0.77%
2022/12/13	1	17.15	0	0.00	16.95	1	372	0.27%
2022/12/01	1	17.15	3	16.95	16.75	-2	352	-0.57%
2022/11/30	5	16.93	3	16.90	16.80	2	345	0.58%
2022/11/09	1	16.30	0	0.00	16.30	1	359	0.28%
2022/10/13	0	0.00	5	15.75	15.60	-5	466	-1.07%
2022/10/07	3	17.55	2	17.50	17.45	1	578	0.17%
2022/10/03	2	16.65	0	0.00	16.60	2	526	0.38%
2022/09/30	3	16.75	0	0.00	16.65	3	525	0.57%
2022/09/26	0	0.00	4	16.35	16.40	-4	518	-0.77%
2022/09/23	0	0.00	1	17.10	16.40	-1	523	-0.19%
2022/09/22	1	16.60	0	0.00	16.80	1	518	0.19%
2022/09/02	0	0.00	0	16.25	16.10	0	738	0.00%
2022/08/30	0	0.00	3	16.40	16.45	-3	956	-0.31%
2022/08/16	0	16.70	0	0.00	16.65	0	1,366	0.00%
2022/08/12	0	16.60	0	0.00	16.60	0	1,358	0.00%
2022/07/28	0	0.00	1	16.30	16.35	-1	1,311	-0.08%
2022/07/20	3	17.00	0	0.00	16.70	3	1,253	0.24%
2022/07/19	3	17.93	13	17.62	16.95	-10	1,233	-0.81%
2022/07/18	10	17.63	3	17.02	17.55	7	1,125	0.62%
2022/07/13	2	16.10	0	0.00	16.10	2	1,070	0.19%
2022/07/08	0	0.00	1	16.15	16.15	-1	1,072	-0.09%
2022/07/07	5	16.10	0	0.00	16.10	5	1,075	0.46%
2022/07/04	0	0.00	0.2	16.50	16.35	-0.2	1,063	-0.02%
2022/06/29	0	0.00	1	17.35	17.35	-1	1,045	-0.10%
2022/06/27	3	17.20	0	0.00	17.35	3	1,039	0.29%
2022/06/24	1	16.90	0	0.00	17.10	1	1,030	0.10%
2022/06/22	3	17.02	0	0.00	16.75	3	1,013	0.30%
2022/06/20	0	0.00	10	17.10	17.10	-10	987	-1.01%
2022/06/17	0	0.00	1	17.70	17.85	-1	974	-0.10%
2022/06/14	0.2	18.70	4	18.73	18.80	-3.8	929	-0.41%
2022/06/13	16	19.55	6	19.65	19.00	10	903	1.11%
2022/06/07	14	18.14	0.2	19.40	18.35	13.8	589	2.34%
2022/06/06	4	19.70	1	19.35	19.90	3	417	0.72%
2022/06/02	7	18.35	0	0.00	18.10	7	189	3.70%
2022/05/27	0	0.00	1	17.00	16.95	-1	158	-0.63%
2022/05/19	0	16.25	0	0.00	16.70	0	252	0.00%
2022/04/18	0	17.55	0	0.00	17.05	0	294	0.00%
2022/04/01	0	0.00	1	17.20	17.10	-1	278	-0.36%
2022/03/25	3	17.27	6	17.30	17.30	-3	275	-1.09%
2022/03/16	2	17.10	2	17.05	17.10	0	277	0.00%
2022/03/15	0.2	17.45	0	0.00	16.95	0.2	273	0.05%
2022/03/11	1	17.20	0	0.00	17.15	1	268	0.37%
2022/03/09	1	17.30	0	0.00	17.20	1	256	0.39%
2022/03/08	3	17.20	0	0.00	17.30	3	254	1.18%
2022/03/07	7	17.21	0	0.00	17.30	7	252	2.78%
2022/03/04	0	0.00	1	18.40	18.30	-1	243	-0.41%
2022/02/25	3	18.85	0	0.00	18.90	3	223	1.34%
2022/02/23	0	0.00	7	17.75	17.85	-7	148	-4.71%
2022/02/18	7	18.63	0	0.00	18.35	7	142	4.91%
2022/02/17	2	18.48	0	0.00	18.20	2	116	1.72%
2021/11/29	0.1	17.50	0	0.00	17.60	0.1	163	0.06%
2021/11/17	0.2	18.10	0	0.00	18.25	0.2	173	0.09%
2021/11/15	0.1	18.10	0	0.00	18.20	0.1	174	0.03%
2021/11/08	2	18.40	2	18.35	18.35	0	177	0.00%
2021/11/05	0	18.00	0	0.00	18.10	0	176	0.00%
2021/11/02	1	18.40	1	18.30	18.20	0	178	0.00%
2021/10/01	0	0.00	5.6	17.90	18.00	-5.6	326	-1.73%
2021/09/03	0	0.00	1	18.20	18.20	-1	422	-0.24%
2021/08/17	0	0.00	1	17.70	17.70	-1	427	-0.23%
2021/08/12	0.1	17.95	0	0.00	17.95	0.1	427	0.02%
2021/08/09	0	0.00	0.1	18.28	18.45	-0.1	436	-0.02%
2021/08/06	0.1	18.40	0.1	18.10	18.50	0	444	-0.01%
2021/07/21	0	0.00	3	19.50	19.50	-3	490	-0.61%
2021/07/20	0	0.00	1	19.55	19.60	-1	485	-0.21%
2021/07/19	1	20.10	6	19.65	20.25	-5	476	-1.05%
2021/07/15	0	0.00	1	19.30	19.30	-1	467	-0.21%
2021/07/09	2	20.10	0	0.00	19.80	2	455	0.44%
2021/07/08	11.1	20.25	1	21.00	20.50	10.1	436	2.32%
2021/07/07	1	20.70	0	0.00	20.90	1	399	0.25%
2021/06/23	0	18.45	0	0.00	18.35	0	343	0.00%
2021/05/21	0	0.00	1	15.90	16.10	-1	340	-0.29%
2021/05/17	1	15.10	0	0.00	14.50	1	342	0.29%
2021/05/04	0	19.05	0	0.00	19.15	0	297	0.00%
2021/04/14	0	19.60	0	0.00	19.35	0	277	0.00%
2021/02/23	0	0.00	0.1	21.20	21.30	-0.1	425	-0.01%
2021/02/04	0	0.00	0.1	19.50	20.00	-0.1	463	-0.03%
2021/02/03	0	0.00	1	19.40	19.40	-1	470	-0.21%
2021/01/27	0	0.00	0	19.25	19.10	0	487	0.00%
2021/01/06	0	0.00	0.3	21.10	21.05	-0.3	614	-0.05%
2020/12/31	0.1	21.80	0	0.00	21.80	0.1	629	0.01%
2020/12/18	0	0.00	1	21.85	22.00	-1	669	-0.15%
2020/12/11	0	0.00	6	22.00	21.35	-6	673	-0.89%
2020/12/10	6	21.77	0	0.00	21.95	6	669	0.90%
2020/11/27	1	21.35	0	0.00	21.35	1	742	0.13%
2020/11/23	0	0.00	1	22.00	21.65	-1	725	-0.14%
2020/10/30	0	22.00	0	0.00	22.00	0	674	0.00%
2020/10/07	0	0.00	1	19.80	19.85	-1	625	-0.16%
2020/10/05	0	0.00	1	19.65	19.85	-1	664	-0.15%
2020/09/18	0	0.00	3	18.20	18.20	-3	677	-0.44%
2020/07/27	0	0.00	7	16.60	16.80	-7	995	-0.70%
2020/07/09	0	0.00	1	16.65	16.80	-1	845	-0.12%
2020/07/08	0	0.00	1	15.45	15.45	-1	803	-0.12%
2020/07/06	0	0.00	1	15.50	15.40	-1	791	-0.13%
2020/07/03	0	0.00	3	15.45	15.40	-3	781	-0.38%
2020/07/01	1	15.35	0	0.00	15.30	1	770	0.13%
2020/06/30	0	0.00	2	15.65	15.65	-2	758	-0.26%
2020/06/29	0	0.00	1	15.30	15.35	-1	744	-0.13%
2020/06/24	0	0.00	6	15.56	15.60	-6	738	-0.81%
2020/06/22	2	15.45	2	15.40	15.50	0	727	0.00%
2020/06/17	0	0.00	1	15.65	15.50	-1	701	-0.14%
2020/06/16	0	0.00	3	15.40	15.40	-3	693	-0.43%
2020/06/15	0	0.00	1	15.20	15.35	-1	693	-0.14%
2020/06/12	1	15.30	0	0.00	15.20	1	692	0.14%
2020/06/10	3	16.58	0	0.00	16.30	3	652	0.46%
2020/06/09	4	17.49	0	0.00	17.35	4	616	0.65%
2020/06/08	6	16.53	0	0.00	16.90	6	525	1.14%
2020/06/01	0	0.00	13	15.41	15.50	-13	447	-2.90%
2020/05/26	1	16.25	0	0.00	16.30	1	386	0.26%
2020/05/19	10	13.65	0	0.00	13.65	10	300	3.33%
2020/05/15	0.1	12.15	0	0.00	12.20	0.1	264	0.04%
2020/05/13	0.1	11.90	2.4	11.35	11.95	-2.3	239	-0.94%
2020/05/12	0	10.85	2	10.90	10.90	-2	228	-0.86%
2020/05/07	12	10.80	0	0.00	10.80	12	243	4.92%
2020/05/06	0	0.00	1	10.80	10.85	-1	247	-0.40%
2020/05/05	0	0.00	0.2	10.70	10.80	-0.2	248	-0.06%
2020/05/04	0	0.00	33	10.96	10.75	-33	247	-13.32%
2020/04/29	1	10.15	0	0.00	10.45	1	249	0.40%
2020/04/28	1	10.10	0	0.00	10.10	1	247	0.40%
2020/04/16	0.1	10.30	0	0.00	10.30	0.1	256	0.02%
2020/04/13	0	0.00	8	10.51	10.50	-8	241	-3.31%
2020/04/09	0.2	10.40	0	0.00	10.45	0.2	245	0.08%
2020/03/26	0.1	10.40	0	0.00	10.50	0.1	265	0.02%
2020/03/24	0	0.00	1	10.00	10.00	-1	266	-0.38%
2020/03/20	0	0.00	2	9.73	9.70	-2	268	-0.75%
2020/03/18	0	0.00	29	9.61	9.68	-29	264	-10.96%
2020/03/17	1	9.51	0	0.00	9.66	1	260	0.38%
2020/03/16	0	0.00	8	10.14	10.10	-8	254	-3.15%
2020/03/13	0.1	10.20	5	10.35	10.30	-4.9	253	-1.93%
2020/03/12	1.1	11.05	7	11.03	11.10	-5.9	252	-2.35%
2020/03/11	0.2	11.95	0	0.00	11.95	0.2	239	0.10%
2020/03/10	0.1	12.30	0	0.00	12.35	0.1	233	0.03%
2020/03/09	0	0.00	7	12.80	12.80	-7	227	-3.08%
2020/02/07	0	0.00	35	13.31	13.10	-35	373	-9.37%
2020/02/06	0	0.00	74	13.42	13.40	-74	401	-18.44%
2020/02/05	0.2	13.40	0	0.00	13.40	0.2	420	0.04%
2020/02/04	0.1	13.20	0	0.00	13.25	0.1	457	0.02%
2020/01/30	0.1	14.00	1.1	14.00	14.15	-1	568	-0.18%
2019/12/26	0.1	15.30	0	0.00	15.40	0.1	825	0.01%
2019/12/19	0	0.00	2	15.50	15.55	-2	917	-0.22%
2019/12/12	0	0.00	2	15.13	15.15	-2	1,009	-0.20%
2019/12/02	0	0.00	1	15.15	15.05	-1	1,058	-0.09%
2019/11/27	0	0.00	4	15.28	15.25	-4	1,085	-0.37%
2019/11/14	2	15.60	0	0.00	15.80	2	1,123	0.18%
2019/11/13	0.6	15.80	4	15.43	15.80	-3.4	1,123	-0.30%
2019/11/12	10	15.60	6.5	15.30	15.25	3.5	1,116	0.31%
2019/11/11	0	0.00	5	16.05	15.80	-5	1,111	-0.45%
2019/10/30	30	8.45	30	8.94	8.90	0	1,107	0.00%
2019/10/28	5	9.12	2	9.05	9.03	3	1,063	0.28%
2019/10/24	0	0.00	1.2	9.02	8.96	-1.2	1,014	-0.12%
2019/10/23	0	0.00	6	8.89	8.95	-6	997	-0.60%
2019/10/21	0	0.00	25	8.84	9.02	-25	910	-2.75%
2019/10/17	1	8.20	2	8.19	8.20	-1	855	-0.12%
2019/10/03	21	7.89	0	0.00	7.92	21	808	2.60%
2019/10/02	0.2	7.89	0	0.00	7.91	0.2	810	0.02%
2019/10/01	0	0.00	2	8.03	8.03	-2	794	-0.25%
2019/09/26	0.3	8.42	2	8.47	8.47	-1.8	766	-0.23%
2019/09/18	0	0.00	5	7.87	7.76	-5	728	-0.69%
2019/09/11	0	0.00	45	7.50	7.50	-45	670	-6.72%
2019/09/09	2	7.48	15	7.37	7.47	-13	629	-2.07%
2019/09/04	3	7.19	0	0.00	7.22	3	581	0.52%
2019/09/02	0	0.00	15	7.11	7.11	-15	576	-2.60%
2019/08/28	0	0.00	5	7.09	7.11	-5	577	-0.87%
2019/08/27	0	0.00	10	7.10	7.07	-10	584	-1.71%
2019/08/23	10	7.07	0	0.00	7.06	10	582	1.72%
2019/08/20	0	0.00	20	7.09	7.12	-20	574	-3.48%
2019/08/19	0	0.00	10	7.08	7.12	-10	567	-1.76%
2019/08/15	5	7.03	0	0.00	7.01	5	571	0.87%
2019/08/14	0	0.00	5	7.20	7.20	-5	559	-0.89%
2019/08/05	10	6.90	35	6.86	6.86	-25	955	-2.62%
2019/08/02	0	0.00	67	6.85	6.86	-67	995	-6.73%
2019/07/26	0	0.00	4	7.12	7.07	-4	1,120	-0.36%
2019/07/25	0	0.00	5	7.09	7.08	-5	1,132	-0.44%
2019/07/10	0	0.00	50	7.16	7.16	-50	1,140	-4.39%
2019/07/05	10	7.24	0	0.00	7.22	10	1,136	0.88%
2019/06/14	5	6.70	0	0.00	6.75	5	1,095	0.46%
2019/06/13	15	6.69	0	0.00	6.75	15	1,095	1.37%
2019/05/22	10	6.99	0	0.00	6.99	10	1,032	0.97%
2019/05/20	15	7.01	0	0.00	6.96	15	1,016	1.48%
2019/05/16	0	0.00	5	7.45	7.45	-5	962	-0.52%
2019/05/15	35	7.51	0	0.00	7.41	35	936	3.74%
2019/05/14	165	8.06	11	8.00	7.97	154	877	17.55%	大買/鉅額交易
2019/05/10	0	0.00	5	7.00	6.94	-5	592	-0.84%
2019/05/03	0	0.00	13	6.41	6.39	-13	403	-3.22%
2019/04/30	13	6.25	0	0.00	6.34	13	388	3.34%
2019/04/09	0	6.57	0	0.00	6.58	0	320	0.00%
2019/04/01	0	6.40	2	6.45	6.45	-2	312	-0.64%
2019/03/26	0	0.00	5	6.39	6.39	-5	316	-1.58%
2019/03/11	3	6.19	0	0.00	6.18	3	400	0.75%
2019/03/07	2	6.20	0	0.00	6.20	2	549	0.36%
2019/02/12	1	6.25	0	0.00	6.29	1	769	0.13%
2019/01/28	0	6.25	0	0.00	6.25	0	763	0.00%
2019/01/14	0	6.30	0	0.00	6.30	0	750	0.00%
2019/01/04	11	6.25	0	0.00	6.24	11	771	1.43%
2018/12/27	2	6.34	0	0.00	6.33	2	772	0.26%
2018/12/20	3	6.74	0	0.00	6.68	3	756	0.40%
2018/12/06	0	0.00	40	6.82	6.86	-40	702	-5.70%
2018/12/05	18	7.20	0	0.00	7.19	18	673	2.67%
2018/12/03	18	7.62	0	0.00	7.54	18	602	2.99%
2018/11/30	3	7.30	10	7.30	7.30	-7	530	-1.32%
2018/11/29	75	6.88	0	0.00	6.80	75	451	16.61%
2018/11/28	33	6.91	0	0.00	7.18	33	400	8.24%
2018/11/27	27	6.52	0	0.00	6.78	27	290	9.31%
2018/11/05	0	0.00	1	5.67	5.68	-1	221	-0.45%
2018/10/23	18	5.60	0	0.00	5.60	18	233	7.72%
2018/10/15	5	5.65	0	0.00	5.72	5	234	2.13%
2018/09/27	7	6.25	0	0.00	6.28	7	205	3.40%
2018/09/26	16	6.22	0	0.00	6.27	16	205	7.80%
2018/09/25	4	6.17	0	0.00	6.16	4	199	2.00%
2018/09/21	3	6.17	0	0.00	6.17	3	199	1.51%
2018/08/14	1	6.25	0	0.00	6.25	1	233	0.43%
2018/08/02	5	6.29	2	6.32	6.28	3	243	1.23%
2018/07/30	0	0.00	0	6.30	6.30	0	241	0.00%
2018/07/25	0	0.00	5	6.38	6.35	-5	238	-2.10%
2018/06/12	0	0.00	3	6.73	6.74	-3	393	-0.76%
2018/06/11	0	0.00	2	6.73	6.73	-2	392	-0.51%
2018/06/07	0	0.00	14	6.75	6.80	-14	389	-3.59%
2018/06/05	0	0.00	1	6.68	6.68	-1	382	-0.26%
2018/05/30	0	0.00	12	6.74	6.75	-12	379	-3.16%
2018/05/29	0	0.00	12	6.73	6.72	-12	379	-3.16%
2018/05/28	0	0.00	2	6.76	6.76	-2	381	-0.52%
2018/05/25	0	0.00	5	6.73	6.73	-5	379	-1.32%
2018/05/24	0	0.00	7	6.71	6.71	-7	380	-1.84%
2018/05/23	0	0.00	8	6.72	6.71	-8	380	-2.10%
2018/05/22	10	6.75	6	6.77	6.77	4	383	1.04%
2018/05/18	5	6.65	0	0.00	6.68	5	385	1.30%
2018/04/26	10	6.86	0	0.00	6.85	10	418	2.39%
2018/04/13	5	6.90	0	0.00	6.98	5	448	1.12%
2018/04/12	0	0.00	2	6.79	6.80	-2	427	-0.47%
2018/04/11	0	0.00	1	7.13	7.12	-1	376	-0.27%
2018/04/03	1	7.44	0	0.00	7.55	1	342	0.29%
2018/04/02	3	7.58	0	0.00	7.59	3	342	0.88%
2018/03/26	0	0.00	1	7.49	7.50	-1	335	-0.30%
2018/03/21	0	0.00	3	7.57	7.57	-3	333	-0.90%
2018/03/19	0	0.00	15	7.58	7.62	-15	339	-4.42%
2018/03/08	0	0.00	15	7.63	7.64	-15	336	-4.46%
2018/02/07	10	7.35	0	0.00	7.50	10	332	3.01%
2018/01/26	0	0.00	1	8.11	8.16	-1	300	-0.33%
2018/01/25	0	0.00	3	8.12	8.11	-3	300	-1.00%
2018/01/23	1	8.13	0	0.00	8.13	1	302	0.33%
2018/01/22	10	8.13	0	0.00	8.13	10	395	2.53%
2018/01/18	2	8.22	0	0.00	8.19	2	379	0.53%
2018/01/16	3	8.16	0	0.00	8.20	3	345	0.87%
2018/01/05	0	0.00	1	8.05	8.11	-1	318	-0.31%
2018/01/03	0	0.00	15	8.01	8.01	-15	316	-4.73%