六福 (2705)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.85
漲跌
▼0.10
漲幅
-0.48%
成交量
1,689張
產業
上市觀光類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	20.50	20.95	-2	1,428	-0.14%
2024/05/15	0	0.00	0	20.20	20.10	0	1,400	0.00%
2024/05/10	0	0.00	1	20.60	20.45	-1	1,366	-0.07%
2024/05/08	0	0.00	2	20.25	20.05	-2	1,335	-0.15%
2024/05/07	2	20.00	0	0.00	20.10	2	1,311	0.15%
2024/05/06	0	0.00	4	21.33	21.10	-4	1,261	-0.32%
2024/05/03	6	21.72	5	21.50	22.20	1	1,193	0.08%
2024/04/30	1	21.60	0	0.00	21.00	1	920	0.11%
2024/04/29	1	20.80	5	20.50	21.30	-4	795	-0.50%
2024/04/18	0	0.00	1	18.25	18.50	-1	519	-0.19%
2024/04/11	1	18.00	0	0.00	18.25	1	537	0.19%
2024/02/27	0	16.95	0	0.00	16.80	0	605	0.00%
2024/02/19	0	17.40	0	0.00	17.20	0	1,129	0.00%
2024/01/15	0	18.10	0	0.00	17.75	0	1,214	0.00%
2023/11/27	0	0.00	1	17.55	17.60	-1	1,152	-0.09%
2023/11/24	0	18.20	0	0.00	17.90	0	1,146	0.00%
2023/11/21	0	0.00	3	18.40	18.35	-3	1,176	-0.26%
2023/11/17	4	19.50	0	0.00	19.65	4	1,100	0.36%
2023/10/11	0	17.45	0	0.00	16.90	0	1,433	0.00%
2023/09/21	0	0.00	1	16.90	16.85	-1	2,049	-0.05%
2023/08/11	1	18.70	0	0.00	18.60	1	8,106	0.01%
2023/08/08	0	0.00	15	19.35	19.30	-15	8,080	-0.19%
2023/08/04	0	0.00	5	19.60	19.55	-5	8,049	-0.06%
2023/07/28	1	19.90	1	20.45	19.95	0	8,001	0.00%
2023/07/27	1	20.05	0	0.00	20.00	1	7,969	0.01%
2023/07/20	0	0.00	1	20.60	21.50	-1	7,836	-0.01%
2023/07/14	0	0.00	2	21.90	21.80	-2	7,704	-0.03%
2023/07/13	2	22.60	0	0.00	22.05	2	7,657	0.03%
2023/07/12	0	0.00	2	22.90	22.45	-2	7,635	-0.03%
2023/07/11	2	23.10	1	23.25	23.25	1	7,612	0.01%
2023/07/04	0	0.00	6	24.00	23.85	-6	7,325	-0.08%
2023/07/03	0	0.00	1	24.55	24.35	-1	7,251	-0.01%
2023/06/30	0	0.00	1	24.60	24.50	-1	7,190	-0.01%
2023/06/28	7	25.31	8	25.31	25.00	-1	7,107	-0.01%
2023/06/27	0	0.00	1	25.10	25.05	-1	6,975	-0.01%
2023/06/26	0	0.00	1	26.85	26.40	-1	6,804	-0.01%
2023/06/21	10	27.19	15	26.67	26.55	-5	6,514	-0.08%
2023/06/20	10	24.72	11	25.15	26.15	-1	5,409	-0.02%
2023/06/19	8	23.99	1	24.30	23.80	7	4,817	0.15%
2023/06/15	2	23.20	4	23.00	23.10	-2	4,366	-0.05%
2023/06/14	27	23.64	2	23.90	23.60	25	4,225	0.59%
2023/06/13	6	22.60	2	22.50	23.30	4	3,748	0.11%
2023/06/12	3	22.97	1	23.25	22.80	2	3,384	0.06%
2023/06/08	0	0.00	1	22.05	22.75	-1	2,666	-0.04%
2023/06/07	3	20.45	13	20.58	20.70	-10	2,340	-0.43%
2023/06/06	2	20.05	1	20.15	20.10	1	2,195	0.05%
2023/06/01	0	19.95	1	20.10	19.85	-1	2,076	-0.05%
2023/05/31	0	0.00	1	19.30	19.55	-1	1,992	-0.05%
2023/05/24	5	21.05	3	20.80	21.25	2	2,058	0.10%
2023/05/23	2	20.08	0	0.00	20.10	2	1,653	0.12%
2023/04/26	1	18.30	1	18.50	18.40	0	1,503	0.00%
2023/04/17	1	17.80	0	0.00	17.85	1	1,304	0.08%
2023/04/14	0	0.00	1	17.95	17.80	-1	1,280	-0.08%
2023/03/28	0	17.65	0	0.00	17.55	0	1,194	0.00%
2023/03/24	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/14	0	0.00	4	17.75	17.65	-4	1,177	-0.34%
2023/03/13	0	17.60	1	17.25	17.85	-1	1,170	-0.09%
2023/03/08	5	18.20	0	0.00	18.30	5	1,161	0.43%
2023/03/02	0	0.00	3	18.65	18.70	-3	1,106	-0.27%
2023/03/01	3	18.20	0	0.00	18.15	3	1,060	0.28%
2023/02/23	2	20.00	5	19.20	19.25	-3	982	-0.31%
2023/02/22	4	18.79	1	18.30	19.05	3	751	0.40%
2023/02/21	2	18.45	4	18.15	18.25	-2	567	-0.35%
2023/02/20	4	18.98	2	18.45	18.40	2	538	0.37%
2023/02/10	0	0.00	1	16.75	16.80	-1	244	-0.41%
2023/02/09	1	16.90	0	0.00	16.90	1	244	0.41%
2023/01/30	3	17.05	0	0.00	16.95	3	229	1.30%
2022/12/26	1	16.55	1	16.75	16.70	0	339	0.00%
2022/11/18	1	16.95	1	16.70	16.35	0	355	0.00%
2022/11/17	0	0.00	1	16.20	16.45	-1	350	-0.29%
2022/11/10	2	16.25	2	16.30	16.30	0	354	0.00%
2022/10/07	1	17.25	0	0.00	17.45	1	578	0.17%
2022/10/03	0	0.00	5	16.58	16.60	-5	526	-0.95%
2022/07/18	4	16.89	4	17.54	17.55	0	1,125	0.00%
2022/07/07	0	0.00	1	15.95	16.10	-1	1,075	-0.09%
2022/07/05	0	0.00	3	16.30	16.45	-3	1,067	-0.28%
2022/07/04	2	16.60	0	0.00	16.35	2	1,063	0.19%
2022/06/30	2	17.30	0	0.00	17.15	2	1,050	0.19%
2022/06/28	0	0.00	3	17.20	17.20	-3	1,042	-0.29%
2022/06/27	3	17.35	5	17.35	17.35	-2	1,039	-0.19%
2022/06/24	5	17.20	0	0.00	17.10	5	1,030	0.49%
2022/06/14	0	0.00	6	18.50	18.80	-6	929	-0.65%
2022/06/13	6	19.37	0	0.00	19.00	6	903	0.66%
2022/06/10	1	19.10	6	18.74	19.05	-5	801	-0.62%
2022/06/09	5	19.00	0	0.00	18.95	5	764	0.65%
2022/06/08	22	18.49	38	18.52	18.70	-16	677	-2.36%
2022/06/07	17	19.20	1	19.30	18.35	16	589	2.71%
2022/06/06	4	19.15	3	19.70	19.90	1	417	0.24%
2022/06/02	4	17.56	4	18.43	18.10	0	189	0.00%
2022/05/30	1	17.60	1	17.20	17.20	0	160	0.00%
2022/04/14	1	17.80	1	17.30	17.25	0	291	0.00%
2022/04/13	3	17.73	3	17.40	17.35	0	287	0.00%
2022/02/21	5	18.10	0	0.00	18.15	5	146	3.42%
2022/02/18	2	18.55	2	18.38	18.35	0	142	0.00%
2022/01/25	0	0.00	0.2	17.05	17.05	-0.2	103	-0.15%
2021/10/14	0	0.00	3	17.90	17.95	-3	244	-1.22%
2021/10/13	0	0.00	3	18.20	18.15	-3	270	-1.11%
2021/10/08	3	18.75	0	0.00	18.45	3	273	1.10%
2021/10/06	1	18.45	0	0.00	18.60	1	285	0.35%
2021/10/04	8	18.79	6	18.85	18.80	2	305	0.65%
2021/08/30	0	0.00	2	18.20	18.35	-2	416	-0.48%
2021/07/22	0	0.00	1	19.15	19.10	-1	478	-0.21%
2021/07/09	0.2	19.90	0	0.00	19.80	0.2	455	0.03%
2021/07/08	3	20.85	1.1	20.00	20.50	1.9	436	0.43%
2021/06/24	0	0.00	3	18.22	18.40	-3	343	-0.87%
2021/06/21	3	19.00	0	0.00	18.95	3	330	0.91%
2021/05/03	0	0.00	0	20.45	19.80	0	294	0.00%
2021/04/27	0	19.90	0	0.00	20.65	0	286	0.00%
2021/04/22	0	0.00	3	19.90	20.00	-3	280	-1.07%
2021/04/21	3	20.40	0	0.00	20.35	3	273	1.10%
2021/04/15	0	19.20	0	0.00	19.30	0	273	0.00%
2021/04/14	0	0.00	0	19.55	19.35	0	277	0.00%
2021/04/12	0	19.65	0	0.00	19.45	0	282	0.00%
2021/03/23	0	0.00	0	20.60	20.30	0	341	-0.01%
2021/03/22	0	20.85	0	0.00	20.65	0	342	0.00%
2021/03/19	0	0.00	0.4	21.00	20.80	-0.4	347	-0.12%
2021/03/15	0	0.00	2	21.60	21.50	-2	385	-0.52%
2021/03/04	0	21.90	0	0.00	22.00	0	412	0.00%
2021/03/03	0	0.00	2	21.45	22.05	-2	417	-0.48%
2021/03/02	0	0.00	1	21.30	21.25	-1	409	-0.24%
2021/01/29	0.1	20.20	0	0.00	19.90	0.1	490	0.01%
2021/01/26	0	19.05	0	0.00	19.10	0	492	0.00%
2021/01/19	0.1	19.90	0	0.00	19.85	0.1	525	0.02%
2021/01/18	0	19.65	0	0.00	19.90	0	531	0.01%
2021/01/08	0.5	20.70	0	0.00	20.95	0.5	617	0.08%
2021/01/07	0.4	20.90	0	0.00	21.00	0.4	617	0.07%
2021/01/06	1	21.05	0	0.00	21.05	1	614	0.16%
2021/01/05	0.6	22.00	0	0.00	21.50	0.6	616	0.10%
2020/12/22	2	22.55	0	0.00	21.95	2	686	0.29%
2020/12/16	0	0.00	0.4	21.50	21.75	-0.4	666	-0.05%
2020/12/14	0	21.80	0	0.00	22.00	0	668	0.00%
2020/12/04	0.4	21.10	0	0.00	21.25	0.4	704	0.06%
2020/12/02	0	0.00	0	21.00	21.10	0	741	0.00%
2020/11/19	0.2	22.00	0	0.00	22.20	0.2	717	0.02%
2020/11/18	0.1	22.39	0	0.00	22.25	0.1	715	0.01%
2020/11/04	0	0.00	0.6	22.00	22.15	-0.6	678	-0.09%
2020/10/26	0	21.95	0	0.00	22.60	0	640	0.00%
2020/09/30	0	0.00	6	18.80	19.10	-6	686	-0.87%
2020/09/21	0.1	18.05	0	0.00	18.20	0.1	675	0.02%
2020/09/18	0	0.00	3.4	18.10	18.20	-3.4	677	-0.50%
2020/09/17	0	0.00	1	18.10	18.10	-1	678	-0.15%
2020/09/14	3	17.50	0	0.00	17.60	3	673	0.45%
2020/08/19	0	0.00	3	16.00	16.00	-3	952	-0.32%
2020/08/10	0	0.00	6	16.60	16.80	-6	1,008	-0.59%
2020/07/28	2	16.20	0	0.00	15.95	2	1,005	0.20%
2020/07/27	2	16.65	0	0.00	16.80	2	995	0.20%
2020/07/24	2	16.90	0	0.00	16.80	2	990	0.20%
2020/07/23	0	0.00	2	16.95	17.00	-2	984	-0.20%
2020/07/22	1	16.85	0	0.00	16.90	1	979	0.10%
2020/07/17	1	16.80	0	0.00	16.90	1	955	0.10%
2020/07/16	0	0.00	1	17.10	17.10	-1	936	-0.11%
2020/07/15	1	17.05	3	17.20	17.10	-2	920	-0.22%
2020/07/14	1	17.05	0	0.00	17.20	1	910	0.11%
2020/07/09	2	15.45	0	0.00	16.80	2	845	0.24%
2020/07/03	0	0.00	2	15.35	15.40	-2	781	-0.26%
2020/06/29	0	0.00	3	15.25	15.35	-3	744	-0.40%
2020/06/24	3	15.65	0	0.00	15.60	3	738	0.41%
2020/06/19	0	0.00	2	15.40	15.30	-2	720	-0.28%
2020/06/18	0	0.00	1	15.25	15.60	-1	709	-0.14%
2020/06/16	3	15.45	2	15.30	15.40	1	693	0.14%
2020/06/15	1	15.20	2	15.55	15.35	-1	693	-0.14%
2020/06/12	3	14.55	0	0.00	15.20	3	692	0.43%
2020/06/11	0	0.00	0.1	15.60	15.75	-0.1	678	-0.01%
2020/06/10	3	16.20	0	0.00	16.30	3	652	0.46%
2020/06/09	5	17.25	1	17.60	17.35	4	616	0.65%
2020/06/05	0.1	15.05	0	0.00	15.40	0.1	455	0.02%
2020/06/01	0.1	15.25	0	0.00	15.50	0.1	447	0.02%
2020/05/07	0	0.00	1	10.75	10.80	-1	243	-0.41%
2020/05/06	1	10.80	0	0.00	10.85	1	247	0.40%
2020/04/23	0	0.00	1	9.99	9.96	-1	253	-0.40%
2020/04/21	0	0.00	15	10.02	9.94	-15	255	-5.88%
2019/10/23	0	0.00	0	8.90	8.95	0	997	0.00%
2019/10/22	0	0.00	0	8.71	8.78	0	966	0.00%
2019/10/21	0	0.00	0	8.80	9.02	0	910	0.00%
2019/09/27	0	0.00	0	8.10	8.18	0	791	0.00%
2019/09/25	0	0.00	0	8.19	8.19	0	743	0.00%
2019/09/23	0	0.00	0	7.80	7.88	0	736	0.00%
2019/09/20	0	0.00	0	7.78	7.83	0	736	0.00%
2019/08/28	0	0.00	0	7.06	7.11	0	577	0.00%
2019/06/04	0	0.00	4	6.95	6.94	-4	1,080	-0.37%
2019/06/03	0	0.00	0	7.04	7.00	0	1,077	0.00%
2019/05/21	0	0.00	0	7.15	7.15	0	1,025	0.00%
2019/05/20	1	7.31	0	0.00	6.96	1	1,016	0.10%
2019/05/14	0.1	7.92	1	8.00	7.97	-0.9	877	-0.10%
2019/04/12	0	6.54	0	0.00	6.60	0	325	0.00%
2019/03/13	0	0.00	0.1	6.15	6.15	-0.1	332	-0.02%
2019/03/07	0	6.17	0	0.00	6.20	0	549	0.00%
2019/02/14	0	0.00	3	6.24	6.24	-3	774	-0.39%
2019/01/21	0.8	6.34	0	0.00	6.33	0.8	753	0.11%
2018/12/13	0.2	6.66	0	0.00	6.70	0.2	736	0.02%
2018/10/23	0	0.00	1	5.59	5.60	-1	233	-0.43%
2018/10/17	0	0.00	1	5.68	5.64	-1	244	-0.41%
2018/07/25	1	6.35	0	0.00	6.35	1	238	0.42%
2018/05/11	1	6.77	0	0.00	6.75	1	408	0.24%
2018/04/18	0	0.00	1	7.00	7.02	-1	471	-0.21%
2018/04/02	1	7.57	0	0.00	7.59	1	342	0.29%
2018/03/31	0.1	7.52	0	0.00	7.54	0.1	340	0.01%
2018/03/22	0	7.56	0	0.00	7.56	0	334	0.00%
2018/02/22	0	0.00	0	7.60	7.64	0	348	0.00%
2018/02/08	0	0.00	0	7.48	7.50	0	333	0.00%
2018/02/07	0	0.00	0.1	7.41	7.50	-0.1	332	-0.04%