加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    1,578張
  • 產業
    上市 觀光類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00520.1520.05-51,335-0.37%
2024/05/07320.13420.1520.10-11,311-0.08%
2024/05/06521.4600.0021.1051,2610.40%
2024/05/03321.97122.2022.2021,1930.17%
2024/05/021022.401321.7021.70-31,036-0.29%
2024/04/301120.981321.1821.00-2920-0.22%
2024/04/2900.001121.1021.30-11795-1.38%
2024/04/262119.85320.0019.90186612.72%
2024/04/23518.6500.0018.6555150.97%
2024/04/1100.00218.5018.25-2537-0.37%
2024/04/0100.00118.4518.50-1568-0.18%
2024/03/28118.1500.0018.0515580.18%
2024/03/25017.2000.0017.5505400.00%
2024/02/16017.4000.0017.1501,1330.00%
2024/01/2500.00617.5817.55-61,206-0.50%
2024/01/18317.1000.0017.1531,2290.24%
2024/01/17317.1500.0017.1031,2320.24%
2023/12/2600.00218.1018.20-21,133-0.18%
2023/12/0700.00117.8017.80-11,149-0.09%
2023/12/04217.9500.0018.0521,1550.17%
2023/11/22118.80118.5518.5001,1180.00%
2023/11/2100.00118.3518.35-11,176-0.09%
2023/11/2000.00518.3018.25-51,162-0.43%
2023/11/17619.03119.5019.6551,1000.45%
2023/11/16117.8500.0018.2518490.12%
2023/11/13017.45117.2517.25-1811-0.12%
2023/11/06117.5000.0017.5018580.12%
2023/11/0200.00117.1017.25-1862-0.12%
2023/11/01117.2000.0017.1518750.11%
2023/10/3100.00316.7516.70-3863-0.35%
2023/10/0200.000.816.7017.15-0.81,689-0.05%
2023/09/1500.00217.2517.10-23,743-0.05%
2023/08/3000.00017.6817.5507,0570.00%
2023/08/25217.73117.8017.8517,2990.01%
2023/08/213317.1600.0017.10337,4490.44%
2023/08/17117.7000.0017.7018,0860.01%
2023/08/08919.3500.0019.3098,0800.11%
2023/08/0700.00119.3019.40-18,066-0.01%
2023/07/3100.00119.8019.75-18,027-0.01%
2023/07/28120.4000.0019.9518,0010.01%
2023/07/27919.9800.0020.0097,9690.11%
2023/07/2500.00520.1019.95-57,938-0.06%
2023/07/20621.15521.4521.5017,8360.01%
2023/07/19120.751220.3520.30-117,772-0.14%
2023/07/172021.5000.0021.35207,7340.26%
2023/07/141722.0600.0021.80177,7040.22%
2023/07/1300.008522.1022.05-857,657-1.11%
2023/07/1200.00222.5322.45-27,635-0.03%
2023/07/11223.3000.0023.2527,6120.03%
2023/07/1000.00122.7522.80-17,548-0.01%
2023/07/07123.60223.6023.35-17,505-0.01%
2023/07/06323.5800.0023.4537,4630.04%
2023/07/051724.281024.6424.3077,4030.09%
2023/07/0300.00224.6524.35-27,251-0.03%
2023/06/2700.001224.9325.05-126,975-0.17%
2023/06/26626.42526.2426.4016,8040.01%
2023/06/216227.012626.9426.55366,5140.55%
2023/06/202625.442425.5826.1525,4090.04%
2023/06/191624.341324.1823.8034,8170.06%
2023/06/16223.38323.3523.05-14,495-0.02%
2023/06/1500.00523.0023.10-54,366-0.11%
2023/06/14123.95423.8723.60-34,225-0.07%
2023/06/131122.601022.3023.3013,7480.03%
2023/06/121223.36322.9322.8093,3840.27%
2023/06/091124.30624.9025.0052,9840.17%
2023/06/081721.963222.1722.75-152,666-0.56%
2023/06/07420.65620.5220.70-22,340-0.09%
2023/06/06620.251120.3520.10-52,195-0.23%
2023/06/0500.00319.8019.70-32,125-0.14%
2023/06/01520.06120.0019.8542,0760.19%
2023/05/31219.40219.6519.5501,9920.00%
2023/05/29118.6500.0018.5011,8800.05%
2023/05/252020.4800.0019.55202,0450.98%
2023/05/243020.412520.9621.2552,0580.24%
2023/05/23219.9000.0020.1021,6530.12%
2023/05/1900.0022.618.3518.50-22.61,662-1.36%
2023/05/1600.000.618.6018.70-0.61,611-0.03%
2023/05/08618.5500.0018.5061,5470.39%
2023/04/2800.00218.3018.30-21,519-0.13%
2023/04/24218.5500.0018.4021,4550.14%
2023/04/2100.00118.4518.35-11,425-0.07%
2023/04/1900.00518.4018.10-51,348-0.37%
2023/04/1700.002717.9417.85-271,304-2.07%
2023/04/14518.00517.8517.8001,2800.00%
2023/04/13217.0500.0017.0521,2320.16%
2023/04/10517.0500.0017.0051,2220.41%
2023/04/0700.001017.1017.10-101,227-0.81%
2023/03/30117.35017.4817.3011,2100.08%
2023/03/29017.7900.0017.6001,2000.00%
2023/03/28017.9500.0017.5501,1940.00%
2023/03/27017.4500.0017.4501,1870.00%
2023/03/24517.5000.0017.4551,1870.42%
2023/03/16517.25117.1016.8541,1880.34%
2023/03/13517.7000.0017.8551,1700.43%
2023/03/101018.1000.0017.75101,1570.86%
2023/03/0600.00118.5018.50-11,138-0.09%
2023/02/2400.000.118.6518.80-0.11,036-0.01%
2023/02/23319.20520.0519.25-2982-0.20%
2023/02/22719.0400.0019.0577510.93%
2023/02/21518.251018.1518.25-5567-0.88%
2023/02/2000.00019.0018.4005380.00%
2023/02/172018.70017.5018.75204154.81%
2023/02/15017.0000.0016.9502670.00%
2023/02/02017.6000.0017.0002380.00%
2023/02/01017.1500.0017.0502360.00%
2022/11/2800.00516.5016.50-5315-1.59%
2022/11/11516.3000.0016.3053541.41%
2022/10/07317.18317.6217.4505780.00%
2022/09/0200.00116.1016.10-1738-0.14%
2022/08/1600.001116.8716.65-111,366-0.80%
2022/07/26117.002116.9016.60-201,299-1.54%
2022/07/203217.07117.0016.70311,2532.47%
2022/07/19117.551117.5516.95-101,233-0.81%
2022/07/181017.6500.0017.55101,1250.89%
2022/06/3000.00017.1517.1501,0500.00%
2022/06/2800.00117.3017.20-11,042-0.10%
2022/06/24117.2500.0017.1011,0300.10%
2022/06/2000.00117.1017.10-1987-0.10%
2022/06/1600.00217.9517.90-2961-0.21%
2022/06/07518.431019.7518.35-5589-0.85%
2022/06/061019.9000.0019.90104172.39%
2022/06/02318.7500.0018.1031891.59%
2022/03/28017.3500.0017.2002770.00%
2022/03/25017.3200.0017.3002750.00%
2022/03/24017.4500.0017.3002750.00%
2022/03/21017.4000.0017.4002790.00%
2022/03/17017.5000.0017.4002790.00%
2022/03/1400.00617.1517.15-6270-2.22%
2022/03/1100.001217.2017.15-12268-4.48%
2022/03/101817.3000.0017.30182666.75%
2022/02/18118.20118.2018.3501420.00%
2022/01/0700.002017.1517.25-20107-18.61%
2021/12/161517.4000.0017.40151519.92%
2021/12/0900.001517.6517.70-15151-9.91%
2021/12/0800.00217.9017.70-2152-1.31%
2021/11/25018.1200.0018.1501660.00%
2021/11/2400.000.318.0018.15-0.3170-0.20%
2021/11/172218.2000.0018.252217312.66%
2021/11/1500.000.418.2018.20-0.4174-0.24%
2021/09/28218.1300.0018.2523810.52%
2021/08/0200.003317.9018.10-33487-6.77%
2021/07/302018.2800.0018.10204834.14%
2021/07/2700.00419.4018.50-4487-0.82%
2021/07/2600.00719.3019.20-7483-1.45%
2021/07/232419.1800.0019.65244795.00%
2021/07/0900.005520.0919.80-55455-12.07%
2021/07/085520.8300.0020.505543612.61%
2021/06/2300.000.118.3518.35-0.1343-0.04%
2021/06/0700.00117.3516.80-1324-0.31%
2021/04/277820.5900.0020.657828627.21%
2021/04/06020.6000.0019.6502860.00%
2021/03/17021.0500.0021.0003690.00%
2021/03/03022.0000.0022.0504170.00%
2021/02/04019.8000.0020.0004630.00%
2021/01/29020.2000.0019.9004900.00%
2021/01/1800.00119.8019.90-1531-0.19%
2020/12/28121.9500.0021.9516590.15%
2020/12/2200.00222.4521.95-2686-0.29%
2020/12/1700.001021.6521.75-10665-1.50%
2020/12/161021.7000.0021.75106661.50%
2020/12/1500.00121.7021.55-1669-0.15%
2020/12/14121.9000.0022.0016680.15%
2020/12/1000.00522.0021.95-5669-0.75%
2020/12/08520.7000.0020.6056680.75%
2020/11/10222.6000.0022.2526820.29%
2020/08/2100.002716.1516.20-27890-3.03%
2020/08/1900.00116.1016.00-1952-0.11%
2020/08/1800.00216.2016.15-2964-0.21%
2020/06/2300.000.515.5015.60-0.5733-0.07%
2020/06/0900.00217.6517.35-2616-0.32%
2020/06/04214.90115.4515.3014540.22%
2020/05/2700.00515.6515.65-5410-1.22%
2020/05/263616.2600.0016.30363869.32%
2020/04/06010.4000.0010.4002500.00%
2020/03/12011.0000.0011.1002520.00%
2020/03/11011.9500.0011.9502390.00%
2020/03/10012.3000.0012.3502330.00%
2020/03/09012.6500.0012.8002270.00%
2020/02/24013.2000.0013.2002400.00%
2020/02/1900.000.113.3513.45-0.1258-0.03%
2019/12/2300.000.615.5515.70-0.6885-0.06%
2019/11/2700.003.315.2015.25-3.31,085-0.30%
2019/11/1300.001.115.8015.80-1.11,123-0.09%
2019/11/1200.00515.6015.25-51,116-0.45%
2019/10/2500.000.38.979.02-0.31,043-0.03%
2019/10/2400.00108.968.96-101,014-0.99%
2019/10/22108.800.48.718.789.69660.99%
2019/09/1900.0017.707.71-1734-0.14%
2019/08/2600.006.57.057.05-6.5582-1.12%
2019/07/1900.001.17.167.17-1.11,145-0.10%
2019/07/1200.00207.097.06-201,145-1.75%
2019/04/2606.2000.006.2403840.00%
2019/03/2806.4100.006.4503130.00%
2018/12/1036.6800.006.6837160.42%
2018/12/0400.0027.427.35-2646-0.31%
2018/11/3027.303.17.297.30-1.1530-0.20%
2018/11/2957.0056.966.8004510.00%
2018/11/2857.1000.007.1854001.25%
2018/10/0300.0056.286.27-5211-2.37%
2018/09/2600.0056.276.27-5205-2.44%
2018/05/1500.00106.646.64-10395-2.53%
2018/05/0800.0016.776.79-1408-0.24%
2018/05/0300.000.16.796.87-0.1408-0.01%
2018/04/1300.000.16.906.98-0.1448-0.01%
2018/04/1100.0027.107.12-2376-0.53%
2018/03/0517.5600.007.5113480.29%
2018/01/3108.0018.068.08-1304-0.33%
2018/01/0218.0300.008.0213140.32%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－25天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音