加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.49%
  • 成交量
    1,306張
  • 產業
    上市 觀光類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00120.5020.45-11,366-0.07%
2024/05/0900.00120.2020.15-11,349-0.07%
2024/05/0700.00220.2020.10-21,311-0.15%
2024/05/061021.351021.3821.1001,2610.00%
2024/05/03421.04421.3022.2001,1930.00%
2024/05/02221.93222.1021.7001,0360.00%
2024/04/301621.23521.0021.00119201.20%
2024/04/29821.0100.0021.3087951.01%
2024/04/26119.05319.7319.90-2661-0.30%
2024/04/2200.00018.7018.400524-0.01%
2024/04/1800.000.618.5518.50-0.6519-0.11%
2024/04/0100.00518.4018.50-5568-0.88%
2024/03/2900.00018.2018.2505660.00%
2024/03/2700.00217.8018.00-2552-0.36%
2024/03/26017.8000.0017.6505420.00%
2024/03/1900.00217.0517.10-2534-0.37%
2024/03/18016.9500.0016.9505350.00%
2024/02/2700.00416.8016.80-4605-0.66%
2024/01/19217.2500.0017.2021,2280.16%
2024/01/0800.00218.1518.25-21,197-0.17%
2023/12/1300.00217.6017.60-21,125-0.18%
2023/11/30117.8000.0017.8511,1490.09%
2023/11/17819.21619.6019.6521,1000.18%
2023/11/08117.3000.0017.3018620.12%
2023/11/0200.00317.1017.25-3862-0.35%
2023/10/0500.00317.2517.20-31,541-0.19%
2023/09/2500.00217.3017.30-21,957-0.10%
2023/09/2200.00117.0517.15-11,989-0.05%
2023/08/25417.80117.5017.8537,2990.04%
2023/08/24117.0500.0016.9517,2040.01%
2023/08/18117.5000.0017.2017,8710.01%
2023/08/14118.0000.0018.0018,1050.01%
2023/08/10118.9000.0018.7518,0980.01%
2023/08/08119.4000.0019.3018,0800.01%
2023/08/0700.00119.4019.40-18,066-0.01%
2023/08/04219.45119.6519.5518,0490.01%
2023/08/01119.9000.0019.8018,0310.01%
2023/07/26119.7500.0019.7517,9630.01%
2023/07/2400.00220.1020.10-27,909-0.03%
2023/07/2100.00621.0820.80-67,902-0.08%
2023/07/2000.00221.2021.50-27,836-0.03%
2023/07/19620.85220.3520.3047,7720.05%
2023/07/17121.50421.7021.35-37,734-0.04%
2023/07/1400.00121.9521.80-17,704-0.01%
2023/07/13322.0500.0022.0537,6570.04%
2023/07/12122.851.522.5822.45-0.57,635-0.01%
2023/07/11223.2500.0023.2527,6120.03%
2023/07/07223.8000.0023.3527,5050.03%
2023/07/06623.603223.6723.45-267,463-0.35%
2023/07/0500.00524.7224.30-57,403-0.07%
2023/07/041024.0300.0023.85107,3250.14%
2023/06/30224.50224.3524.5007,1900.00%
2023/06/291125.00524.5024.6567,1600.08%
2023/06/28325.93725.3525.00-47,107-0.06%
2023/06/271925.79824.9125.05116,9750.16%
2023/06/26926.221326.1926.40-46,804-0.06%
2023/06/2140.127.74326.1526.5537.16,5140.57%
2023/06/201425.212026.0326.15-65,409-0.11%
2023/06/191223.931424.0323.80-24,817-0.04%
2023/06/160.123.45123.0523.05-0.94,495-0.02%
2023/06/151223.03123.1023.10114,3660.25%
2023/06/143423.713023.1423.6044,2250.09%
2023/06/131822.541922.5023.30-13,748-0.03%
2023/06/121423.8000.0022.80143,3840.41%
2023/06/09224.2000.0025.0022,9840.07%
2023/06/08321.63422.4322.75-12,666-0.04%
2023/06/0500.00120.2019.70-12,125-0.05%
2023/06/01120.0000.0019.8512,0760.05%
2023/05/31219.63119.8019.5511,9920.05%
2023/05/242120.362020.6121.2512,0580.05%
2023/05/231119.911720.0420.10-61,653-0.36%
2023/05/2200.001718.8518.70-171,541-1.10%
2023/05/17018.9000.0019.0001,6400.00%
2023/05/16218.90218.7518.7001,6110.00%
2023/05/0400.00318.5018.45-31,538-0.20%
2023/04/281118.1500.0018.30111,5190.72%
2023/04/27918.2000.0018.3091,5090.60%
2023/04/200.117.8000.0017.900.11,3640.01%
2023/04/1400.00117.8517.80-11,280-0.08%
2023/04/0600.00117.0517.00-11,223-0.08%
2023/03/29117.6000.0017.6011,2000.08%
2023/03/24117.4000.0017.4511,1870.08%
2023/03/2100.00117.6017.55-11,202-0.08%
2023/03/2000.00117.7517.65-11,204-0.08%
2023/03/0900.00118.2518.25-11,143-0.09%
2023/03/0600.00118.5518.50-11,138-0.09%
2023/03/0300.00218.4018.65-21,124-0.18%
2023/03/01018.35118.2018.15-11,060-0.09%
2023/02/24119.20118.8018.8001,0360.00%
2023/02/23919.41319.3219.2569820.61%
2023/02/221319.211419.0419.05-1751-0.13%
2023/02/20218.9000.0018.4025380.37%
2023/02/17118.7500.0018.7514150.24%
2022/11/2500.000.316.5016.45-0.3316-0.10%
2022/10/19015.9500.0016.0004460.00%
2022/10/0700.00217.6317.45-2578-0.35%
2022/10/0400.000.116.7016.70-0.1527-0.02%
2022/09/2700.00116.5016.50-1517-0.19%
2022/09/05016.0800.0016.0506360.00%
2022/08/1500.00616.5016.65-61,361-0.44%
2022/08/1000.00516.7016.70-51,352-0.37%
2022/08/08016.2500.0016.2501,3370.00%
2022/08/0400.00215.8015.80-21,335-0.15%
2022/07/191117.6500.0016.95111,2330.89%
2022/07/12015.9500.0015.8001,0720.00%
2022/06/2400.002517.0217.10-251,030-2.43%
2022/06/2200.001517.0116.75-151,013-1.48%
2022/06/2100.00217.5517.40-21,000-0.20%
2022/06/14518.8000.0018.8059290.54%
2022/06/133419.133219.3019.0029030.22%
2022/06/102218.84119.0519.05218012.62%
2022/06/092019.1700.0018.95207642.62%
2022/06/06619.636119.9019.90-55417-13.16%
2022/05/31017.0000.0017.2001530.01%
2022/05/30017.4000.0017.2001600.01%
2022/04/080.117.3000.0017.150.12770.04%
2022/03/24117.4000.0017.3012750.36%
2022/03/23017.5300.0017.4502770.00%
2022/03/0200.00218.6018.65-2234-0.85%
2022/02/25219.2500.0018.9022230.90%
2022/02/2300.00517.8017.85-5148-3.37%
2022/02/2200.00517.8117.80-5148-3.36%
2022/02/171018.5900.0018.20101168.62%
2021/08/240.218.2000.0018.000.24250.05%
2021/08/100.118.1000.0018.350.14290.02%
2021/08/022018.0000.0018.10204874.10%
2021/07/194019.65120.1520.25394768.18%
2021/07/1500.00119.2019.30-1467-0.21%
2021/07/08220.6800.0020.5024360.46%
2021/07/0600.00218.9819.00-2356-0.56%
2021/06/2900.00117.9017.90-1346-0.29%
2021/06/21218.6500.0018.9523300.60%
2021/05/19115.20115.2515.8503440.00%
2021/05/14516.2000.0015.9053391.47%
2021/05/0400.00119.1519.15-1297-0.34%
2021/04/28221.2000.0020.6522900.69%
2021/04/22020.35120.4020.00-1280-0.34%
2021/04/2000.00019.5019.600263-0.01%
2021/04/16019.7000.0019.4502710.00%
2021/03/30120.2000.0020.2512950.34%
2021/03/24020.3000.0020.3503390.01%
2021/03/23020.6300.0020.3003410.01%
2021/03/03522.1000.0022.0554171.20%
2021/01/0700.00221.0021.00-2617-0.32%
2020/12/30221.8000.0021.9526360.31%
2020/12/1100.00021.2021.3506730.00%
2020/09/0900.00118.5018.50-1657-0.15%
2020/09/0300.00316.2516.35-3673-0.45%
2020/08/26216.1000.0016.1028610.23%
2020/07/13117.0500.0017.2018980.11%
2020/07/0300.00115.4515.40-1781-0.13%
2020/06/22115.3500.0015.5017270.14%
2020/06/1500.00115.3515.35-1693-0.14%
2020/06/04115.2500.0015.3014540.22%
2020/05/15112.2000.0012.2012640.38%
2020/02/0600.00313.5013.40-3401-0.75%
2020/02/04113.1000.0013.2514570.22%
2020/01/1300.00115.0015.30-1641-0.16%
2020/01/10115.5500.0015.6016440.16%
2019/12/25215.5000.0015.5028390.24%
2019/11/2000.001014.5014.50-101,127-0.89%
2019/11/180.315.1000.0015.150.31,1250.03%
2019/11/1200.005015.1015.25-501,116-4.48%
2019/11/116016.4800.0015.80601,1115.40%
2019/10/2800.0019.049.03-11,063-0.09%
2019/10/2300.0008.908.9509970.00%
2019/10/2100.0018.429.02-1910-0.11%
2019/10/1700.0018.068.20-1855-0.12%
2019/10/1400.0017.658.00-1832-0.12%
2019/10/0900.0030.97.597.61-30.9834-3.70%
2019/10/0800.00367.787.60-36827-4.35%
2019/09/2400.00107.928.15-10747-1.34%
2019/09/2300.00227.877.88-22736-2.99%
2019/09/19507.7000.007.71507346.81%
2019/09/1800.00107.877.76-10728-1.37%
2019/09/17307.7400.007.85307074.24%
2019/08/2300.0027.117.06-2582-0.34%
2019/08/1900.000.17.107.12-0.1567-0.01%
2019/08/0226.8600.006.8629950.20%
2019/07/3100.0027.047.01-21,016-0.20%
2019/07/3000.0037.057.02-31,105-0.27%
2019/07/2937.0800.007.0231,1150.27%
2019/07/1500.0027.207.24-21,157-0.17%
2019/07/1227.0900.007.0621,1450.17%
2019/07/0900.0097.147.18-91,139-0.79%
2019/07/0897.1900.007.1891,1390.79%
2019/07/0500.0017.237.22-11,136-0.09%
2019/07/0300.0017.227.22-11,136-0.09%
2019/07/0100.00237.287.35-231,127-2.04%
2019/06/28217.0827.047.20191,1041.72%
2019/06/2767.07237.057.05-171,089-1.56%
2019/06/26187.07197.067.06-11,081-0.09%
2019/06/25207.06227.017.01-21,077-0.19%
2019/06/2400.0026.996.98-21,072-0.19%
2019/06/21286.9900.007.03281,0652.63%
2019/06/1300.0096.716.75-91,095-0.82%
2019/06/1146.7516.786.7231,1000.27%
2019/06/1000.0086.816.81-81,093-0.73%
2019/06/0656.9200.006.8951,0880.46%
2019/06/0536.9600.006.9331,0840.28%
2019/05/3157.0300.007.0451,0660.47%
2019/05/3000.0047.077.08-41,060-0.38%
2019/05/2947.1300.007.1041,0580.38%
2019/05/2800.00427.047.05-421,053-3.99%
2019/05/27207.10277.067.03-71,046-0.67%
2019/05/2417.0027.007.00-11,041-0.10%
2019/05/23257.13217.017.0541,0380.39%
2019/05/21167.0800.007.15161,0251.56%
2019/05/20307.3000.006.96301,0162.95%
2019/05/1500.0017.357.41-1936-0.11%
2019/05/1478.0200.007.9778770.80%
2019/05/1387.38107.317.63-2704-0.28%
2019/05/0900.0016.526.51-1552-0.18%
2019/05/07107.1800.007.08105101.96%
2019/04/2400.0016.366.38-1361-0.28%
2019/04/1600.0026.606.59-2327-0.61%
2019/02/2000.0016.236.23-1779-0.13%
2019/01/2116.3500.006.3317530.13%
2019/01/0326.3800.006.4027790.26%
2018/12/1716.7000.006.6417490.13%
2018/12/1400.0056.626.62-5740-0.68%
2018/12/0417.3500.007.3516460.15%
2018/11/30107.4000.007.30105301.88%
2018/11/2877.2300.007.1874001.75%
2018/11/1515.6600.005.6712070.48%
2018/11/0100.002.15.515.58-2.1217-0.95%
2018/08/2800.0066.206.21-6237-2.52%
2018/04/3000.00106.816.76-10411-2.43%
2018/04/2700.0056.786.84-5408-1.23%
2018/04/1200.00316.866.80-31427-7.25%
2018/04/090.27.5000.007.500.23400.06%
2018/03/3007.4600.007.4803400.00%
2018/03/2000.00107.507.56-10342-2.92%
2018/01/1518.0900.008.0813320.30%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－28天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音