台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    1,129
  • 產業
    上市 觀光類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09620.33220.4020.1541,3490.30%
2024/05/08420.29220.4820.0521,3350.15%
2024/05/07920.25920.5820.1001,3110.00%
2024/05/0615.121.331121.3721.104.11,2610.32%
2024/05/03921.071421.6122.20-51,193-0.42%
2024/05/021921.96621.3721.70131,0361.25%
2024/04/301720.892121.1821.00-4920-0.43%
2024/04/2917.120.9856.220.7621.30-39.1795-4.91%
2024/04/263119.693019.7319.9016610.15%
2024/04/252819.271819.4519.00105911.69%
2024/04/242019.112219.2519.00-2546-0.37%
2024/04/23418.63518.7818.65-1515-0.19%
2024/04/221018.602118.6018.40-11524-2.10%
2024/04/192518.54118.9018.25245294.53%
2024/04/18018.05418.4418.50-4519-0.77%
2024/04/16117.7000.0017.6015270.19%
2024/04/12118.30218.0518.10-1535-0.19%
2024/04/11918.36918.5418.2505370.00%
2024/04/03018.15418.0518.10-4579-0.69%
2024/04/01418.44418.5418.5005680.00%
2024/03/296.218.20418.3618.252.25660.40%
2024/03/25417.4500.0017.5545400.74%
2024/03/19017.1000.0017.1005340.00%
2024/03/15016.9500.0017.1005420.00%
2024/03/14016.9500.0017.0005410.00%
2024/03/13116.8000.0016.8015420.18%
2024/03/12017.0500.0016.8505440.00%
2024/03/11316.80416.6916.80-1545-0.18%
2024/03/0500.00116.8016.70-1550-0.18%
2024/03/0400.00016.9016.7505570.00%
2024/03/01016.9500.0016.8005600.00%
2024/02/27116.8000.0016.8016050.17%
2024/02/23017.0500.0016.8507080.00%
2024/02/22116.9000.0016.9017280.14%
2024/02/21117.0000.0017.0018020.12%
2024/02/16017.4500.0017.1501,1330.00%
2024/02/15017.5000.0017.2501,1360.00%
2024/02/02317.72317.8817.6501,1280.00%
2024/01/291917.941917.9917.9501,2090.00%
2024/01/26117.55117.7517.6001,2010.00%
2024/01/2300.00217.2517.40-21,225-0.16%
2024/01/16117.4000.0017.2011,2250.08%
2024/01/11418.03418.2117.9501,1930.00%
2024/01/0800.000.318.3018.25-0.31,197-0.03%
2024/01/051018.101518.1618.10-51,193-0.42%
2023/12/29518.49618.6418.25-11,170-0.09%
2023/12/28018.2000.0018.1001,1220.00%
2023/12/20418.05418.0318.0501,1360.00%
2023/12/0800.001617.7017.70-161,145-1.40%
2023/12/06118.05118.1518.0001,1560.00%
2023/12/04418.03318.0518.0511,1550.09%
2023/12/0100.00317.7517.80-31,150-0.26%
2023/11/30117.75417.8317.85-31,149-0.26%
2023/11/28217.75117.7517.7511,1520.09%
2023/11/27117.75917.6017.60-81,152-0.69%
2023/11/240.318.05118.1017.90-0.71,146-0.06%
2023/11/221118.651018.8518.5011,1180.09%
2023/11/21418.40518.4818.35-11,176-0.08%
2023/11/2028.118.6300.0018.2528.11,1622.42%
2023/11/174219.285619.0619.65-141,100-1.27%
2023/11/164117.743717.9118.2548490.47%
2023/11/073318.011318.0817.50208772.28%
2023/11/061417.491417.6017.5008580.00%
2023/11/012317.022317.1317.1508750.00%
2023/10/31316.85316.9816.7008630.00%
2023/10/27216.80216.9316.7508900.00%
2023/10/25116.75116.8516.8009550.00%
2023/10/24116.65116.7016.6509720.00%
2023/10/23216.48216.6816.4501,0060.00%
2023/10/1700.00416.7516.65-41,227-0.33%
2023/10/131017.19817.3917.1021,3250.15%
2023/10/05417.20717.2417.20-31,541-0.19%
2023/09/281117.193317.2317.15-221,743-1.26%
2023/09/27317.13117.2517.0521,8180.11%
2023/09/22717.09717.0917.1501,9890.00%
2023/09/131717.401817.3317.45-14,649-0.02%
2023/09/12116.95117.1516.9004,7710.00%
2023/09/1100.001317.1016.95-134,910-0.26%
2023/09/0600.00117.2517.20-16,149-0.02%
2023/09/050.217.4500.0017.350.26,4720.00%
2023/08/2900.008217.6517.75-827,100-1.15%
2023/08/2889.117.8100.0017.6589.17,1881.24%
2023/08/251817.791817.5917.8507,2990.00%
2023/08/2317.117.061717.3117.000.17,2200.00%
2023/08/22117.05217.1317.00-17,299-0.01%
2023/08/21217.23117.4017.1017,4490.01%
2023/08/17117.6500.0017.7018,0860.01%
2023/08/15017.9500.0017.9008,1120.00%
2023/08/14218.0100.0018.0028,1050.03%
2023/08/11218.78219.0018.6008,1060.00%
2023/08/09019.2700.0019.1508,0820.00%
2023/08/08219.48219.8519.3008,0800.00%
2023/08/01119.90120.1019.8008,0310.00%
2023/07/28320.00320.4719.9508,0010.00%
2023/07/261320.08219.8819.75117,9630.14%
2023/07/25120.00120.1019.9507,9380.00%
2023/07/244.220.2500.0020.104.27,9090.05%
2023/07/21421.10120.9520.8037,9020.04%
2023/07/201421.451021.0221.5047,8360.05%
2023/07/19620.46620.4220.3007,7720.00%
2023/07/18221.10121.5020.7017,7940.01%
2023/07/17121.4500.0021.3517,7340.01%
2023/07/13522.2000.0022.0557,6570.07%
2023/07/12322.60222.5522.4517,6350.01%
2023/07/111023.281223.2523.25-27,612-0.03%
2023/07/10122.9000.0022.8017,5480.01%
2023/07/07523.60323.4523.3527,5050.03%
2023/07/06223.68323.6023.45-17,463-0.01%
2023/07/05424.09624.4924.30-27,403-0.03%
2023/07/04123.90223.8823.85-17,325-0.01%
2023/06/30424.43624.6324.50-27,190-0.03%
2023/06/2900.00424.6024.65-47,160-0.06%
2023/06/28925.57625.4425.0037,1070.04%
2023/06/27225.732224.8625.05-206,975-0.29%
2023/06/265.126.341026.1526.40-4.96,804-0.07%
2023/06/2173.227.2141.126.4826.5532.16,5140.49%
2023/06/2011.125.041725.4926.15-65,409-0.11%
2023/06/191223.911623.8823.80-44,817-0.08%
2023/06/16623.331623.3523.05-104,495-0.22%
2023/06/152623.092822.9123.10-24,366-0.05%
2023/06/143023.821823.4923.60124,2250.28%
2023/06/131622.33123.3023.30153,7480.40%
2023/06/124423.662823.0622.80163,3840.47%
2023/06/09724.211124.9925.00-42,984-0.13%
2023/06/08821.7316.322.6522.75-8.32,666-0.31%
2023/06/06320.13420.2120.10-12,195-0.05%
2023/06/02119.9000.0019.9012,1150.05%
2023/06/01019.902020.1319.85-202,076-0.96%
2023/05/31219.75119.9519.5511,9920.05%
2023/05/301618.5400.0018.45161,8870.85%
2023/05/2900.00318.6018.50-31,880-0.16%
2023/05/2600.00518.9018.50-51,906-0.26%
2023/05/25219.68419.8419.55-22,045-0.10%
2023/05/243521.0623.121.2421.2511.92,0580.58%
2023/05/23619.891120.1320.10-51,653-0.30%
2023/05/22118.7500.0018.7011,5410.06%
2023/05/18118.65118.6518.6001,6320.00%
2023/05/1600.00118.7018.70-11,611-0.06%
2023/05/12618.28618.5018.4501,5810.00%
2023/05/1000.00518.4018.30-51,560-0.32%
2023/05/0900.00518.4518.40-51,557-0.32%
2023/04/28218.30118.3018.3011,5190.07%
2023/04/24318.62318.3818.4001,4550.00%
2023/04/2100.00217.9018.35-21,425-0.14%
2023/04/19018.1500.0018.1001,3480.00%
2023/04/1700.001117.8717.85-111,304-0.84%
2023/04/14317.9300.0017.8031,2800.23%
2023/04/1000.00217.0017.00-21,222-0.16%
2023/03/31117.0500.0017.1011,2190.08%
2023/03/30117.3500.0017.3011,2100.08%
2023/03/29617.60117.6517.6051,2000.42%
2023/03/28017.5800.0017.5501,1940.00%
2023/03/27017.65017.6017.4501,1870.00%
2023/03/24017.7500.0017.4501,1870.00%
2023/03/23017.2800.0017.3501,1990.00%
2023/03/22017.7000.0017.5501,1980.00%
2023/03/17017.20217.0517.30-21,193-0.17%
2023/03/14019.0000.0017.6501,1770.00%
2023/03/13217.85117.3517.8511,1700.09%
2023/03/09018.4500.0018.2501,1430.00%
2023/03/0300.00018.7018.6501,1240.00%
2023/03/02118.551218.6018.70-111,106-0.99%
2023/02/2400.00218.9518.80-21,036-0.19%
2023/02/231119.90419.9819.2579820.71%
2023/02/22919.28219.1819.0577510.93%
2023/02/21118.4500.0018.2515670.18%
2023/02/20318.60618.7518.40-3538-0.56%
2023/02/17318.50218.5018.7514150.24%
2023/02/15117.0500.0016.9512670.37%
2023/02/0900.00316.9016.90-3244-1.23%
2023/01/3000.00217.0016.95-2229-0.87%
2023/01/17016.9500.0016.9502260.00%
2022/11/2400.00116.4516.55-1320-0.31%
2022/11/1600.00116.2016.20-1351-0.28%
2022/10/1900.00516.0016.00-5446-1.12%
2022/10/14316.2000.0016.2534530.66%
2022/10/1300.00115.7015.60-1466-0.21%
2022/10/12116.85216.8516.55-1551-0.18%
2022/10/07617.51117.6017.4555780.86%
2022/10/0400.00116.7016.70-1527-0.19%
2022/09/29116.3500.0016.6515210.19%
2022/09/23116.90116.4016.4005230.00%
2022/09/1500.005.616.3516.35-5.6529-1.07%
2022/09/130.216.4500.0016.500.25550.04%
2022/08/30016.4500.0016.4509560.00%
2022/08/2900.001016.5016.40-101,129-0.89%
2022/08/261017.0300.0016.80101,3520.74%
2022/07/20117.20317.0216.70-21,253-0.16%
2022/07/19217.7000.0016.9521,2330.16%
2022/07/18117.000.317.0017.550.71,1250.06%
2022/06/29117.3500.0017.3511,0450.10%
2022/06/2800.00117.4517.20-11,042-0.10%
2022/06/2300.00116.7516.65-11,022-0.10%
2022/06/21317.4300.0017.4031,0000.30%
2022/06/13519.27519.0319.0009030.00%
2022/06/09119.25119.1518.9507640.00%
2022/06/08118.90219.5018.70-1677-0.15%
2022/06/07619.28419.8018.3525890.34%
2022/06/06519.59219.9019.9034170.72%
2022/06/02118.0000.0018.1011890.53%
2022/06/01017.2000.0017.1501510.00%
2022/05/26216.8500.0016.8021661.20%
2022/05/12116.5000.0016.4513000.33%
2022/05/091416.9000.0016.80142964.73%
2022/03/28017.4500.0017.2002770.00%
2022/03/24017.4000.0017.3002750.00%
2022/03/23017.6000.0017.4502770.00%
2022/03/22017.6000.0017.4502780.00%
2022/03/17017.50417.3017.40-4279-1.43%
2022/03/1600.00617.1017.10-6277-2.16%
2022/03/0700.00217.3017.30-2252-0.79%
2022/03/0400.00318.4018.30-3243-1.23%
2022/03/0300.002018.5518.85-20240-8.30%
2022/03/011018.730.218.8018.909.82314.22%
2022/02/252519.1500.0018.902522311.19%
2022/02/24117.901119.4218.55-10182-5.47%
2022/02/2200.00217.7017.80-2148-1.34%
2022/02/181218.6600.0018.35121428.43%
2022/02/1100.001017.3517.35-1099-10.05%
2022/02/07017.1500.0017.0501030.00%
2022/01/26117.0000.0017.1011020.97%
2021/12/2000.00117.2517.30-1153-0.65%
2021/12/16117.3000.0017.4011510.66%
2021/12/14017.4500.0017.5001490.00%
2021/12/06117.5000.0017.7011550.64%
2021/11/0900.00018.2018.3501760.00%
2021/11/04018.00018.2518.1001760.00%
2021/11/0200.00018.2518.2001780.00%
2021/10/271017.9000.0017.95101825.47%
2021/10/1500.00118.0018.00-1234-0.43%
2021/10/0800.00918.8518.45-9273-3.29%
2021/10/0700.003318.7518.65-33276-11.95%
2021/10/05118.8000.0018.6012870.35%
2021/10/01417.8000.0018.0043261.22%
2021/09/24418.00417.7618.0003870.00%
2021/09/07617.8000.0017.9064231.42%
2021/08/250.218.1000.0018.200.24250.05%
2021/08/2300.00117.8017.90-1428-0.23%
2021/08/20417.5000.0017.8044280.93%
2021/08/1700.00117.7017.70-1427-0.23%
2021/08/13617.6000.0017.7564291.40%
2021/08/022217.8000.0018.10224874.51%
2021/07/29118.3500.0018.2514830.21%
2021/07/2700.00118.6518.50-1487-0.21%
2021/07/23119.9000.0019.6514790.21%
2021/07/2200.000.119.1519.10-0.1478-0.01%
2021/07/0900.00219.6019.80-2455-0.44%
2021/07/08321.1000.0020.5034360.69%
2021/07/07320.77220.5520.9013990.25%
2021/06/23218.5000.0018.3523430.58%
2021/06/1800.00218.0018.05-2320-0.62%
2021/06/1600.001217.6017.60-12318-3.77%
2021/06/08217.0000.0016.9523240.62%
2021/06/0400.00117.6017.35-1325-0.31%
2021/06/031217.2000.0017.20123183.77%
2021/06/02117.0500.0017.0013160.32%
2021/05/28016.6500.0016.7003320.00%
2021/05/25016.5000.0016.2503390.00%
2021/05/0500.00119.2519.30-1299-0.33%
2021/05/03120.0000.0019.8012940.34%
2021/04/2800.006221.0020.65-62290-21.37%
2021/04/2700.004621.0020.65-46286-16.05%
2021/04/22220.2500.0020.0022800.71%
2021/04/19119.2000.0019.5012660.38%
2021/04/07219.8000.0020.0022830.70%
2021/04/06519.7200.0019.6552861.75%
2021/03/26021.0000.0020.5003170.00%
2021/03/25020.6800.0020.6003320.00%
2021/03/1600.00421.4521.20-4382-1.04%
2021/03/1500.00021.6521.5003850.00%
2021/03/120.121.3500.0021.750.13910.02%
2021/03/08321.570.121.5621.452.94050.72%
2021/03/0500.000.121.9021.70-0.1408-0.01%
2021/03/0400.00021.9522.0004120.00%
2021/03/031421.9000.0022.05144173.36%
2021/03/020.121.0500.0021.250.14090.03%
2021/02/25621.2000.0021.2064141.45%
2021/02/24221.1500.0021.3024220.47%
2021/02/23221.2500.0021.3024250.47%
2021/02/221021.20121.3021.3094252.12%
2021/02/19220.6500.0020.7024260.47%
2021/02/18120.3500.0020.6014330.23%
2021/02/17520.1500.0020.1054481.12%
2021/02/05220.0500.0020.0024540.44%
2021/02/04119.7000.0020.0014630.22%
2021/02/01519.6200.0019.2054871.03%
2021/01/26219.1000.0019.1024920.41%
2021/01/25419.0800.0019.0544960.81%
2021/01/22319.4300.0019.2535040.59%
2021/01/21219.3000.0019.3525200.38%
2021/01/20319.2000.0019.2035270.57%
2021/01/19919.9700.0019.8595251.71%
2021/01/18419.7000.0019.9045310.75%
2021/01/14120.1500.0020.1015550.18%
2021/01/12320.2000.0020.1036200.48%
2021/01/11220.7500.0021.0026250.32%
2021/01/08120.9500.0020.9516170.16%
2021/01/07121.0500.0021.0016170.16%
2021/01/06121.3500.0021.0516140.16%
2021/01/05521.6500.0021.5056160.81%
2021/01/04821.8000.0021.7086181.29%
2020/12/31121.8000.0021.8016290.16%
2020/12/30821.8000.0021.9586361.26%
2020/12/22022.5000.0021.9506860.00%
2020/12/2100.00222.5022.50-2675-0.30%
2020/12/1800.000.721.4522.00-0.7669-0.10%
2020/12/16221.5500.0021.7526660.30%
2020/12/1500.00121.6521.55-1669-0.15%
2020/12/14121.7500.0022.0016680.15%
2020/12/0200.00121.1521.10-1741-0.13%
2020/11/270.121.2000.0021.350.17420.01%
2020/11/1800.00122.1522.25-1715-0.14%
2020/11/13122.5000.0022.3017030.14%
2020/11/0500.00222.2022.20-2671-0.30%
2020/11/02021.9000.0022.0006780.00%
2020/10/29022.4500.0022.2006670.00%
2020/10/2600.000.222.2022.60-0.2640-0.03%
2020/10/23222.2500.0022.5026360.31%
2020/10/21120.8000.0021.7016310.16%
2020/10/2000.000.620.0520.20-0.6597-0.09%
2020/10/1400.00219.1019.20-2584-0.34%
2020/10/1200.00219.4319.30-2612-0.33%
2020/10/0700.00219.8819.85-2625-0.32%
2020/10/0600.00419.7119.80-4644-0.62%
2020/10/05119.7000.0019.8516640.15%
2020/09/28118.251818.3018.25-17672-2.53%
2020/09/25317.90318.0017.9006710.00%
2020/09/24118.2500.0018.2016650.15%
2020/09/23518.32218.4018.5036620.45%
2020/09/22218.1500.0018.1526620.30%
2020/09/18118.2000.0018.2016770.15%
2020/09/17218.1500.0018.1026780.29%
2020/09/16417.9000.0017.9546790.59%
2020/09/1400.00117.6017.60-1673-0.15%
2020/09/1100.00117.9517.35-1677-0.15%
2020/09/10418.20618.1218.00-2672-0.30%
2020/09/09618.20118.0018.5056570.76%
2020/09/08117.4000.0017.4016370.16%
2020/09/03616.3300.0016.3566730.89%
2020/08/0400.00616.5016.50-61,018-0.59%
2020/07/30516.8000.0016.8051,0100.49%
2020/07/2100.00117.0017.00-1970-0.10%
2020/07/13117.0500.0017.2018980.11%
2020/07/1000.00616.3916.85-6875-0.69%
2020/07/0900.00115.6516.80-1845-0.12%
2020/06/3000.00215.7015.65-2758-0.26%
2020/06/1900.005515.4015.30-55720-7.64%
2020/06/1700.008815.5215.50-88701-12.54%
2020/06/12115.2000.0015.2016920.14%
2020/06/11315.7200.0015.7536780.44%
2020/06/0900.0010517.5617.35-105616-17.04% 大賣/鉅額交易
2020/06/084516.335216.6516.90-7525-1.33%
2020/06/04715.331015.4515.30-3454-0.66%
2020/05/2700.00115.6515.65-1410-0.24%
2020/05/26216.080.116.1016.301.93860.50%
2020/05/2500.000.615.1015.10-0.6339-0.19%
2020/05/2100.00514.0014.00-5311-1.61%
2020/05/14212.0000.0012.4522570.78%
2020/03/1709.2000.009.6602600.00%
2020/03/1200.00111.2011.10-1252-0.40%
2020/03/10012.3000.0012.3502330.00%
2020/02/2100.001.113.3013.30-1.1245-0.46%
2020/02/12112.9500.0013.2513130.32%
2020/02/1000.00112.5512.90-1356-0.28%
2020/01/1700.00115.5015.50-1583-0.17%
2020/01/0300.001015.4515.50-10719-1.39%
2019/12/2600.00515.3515.40-5825-0.61%
2019/12/1900.00515.5515.55-5917-0.54%
2019/12/18115.4500.0015.5519330.11%
2019/12/1700.00515.5515.55-5957-0.52%
2019/12/1600.00515.3515.35-5988-0.51%
2019/11/2700.00315.3015.25-31,085-0.28%
2019/11/200.914.5000.0014.500.91,1270.08%
2019/11/19114.7572.714.7514.65-71.71,129-6.35%
2019/11/1800.001015.3515.15-101,125-0.89%
2019/11/150.915.4000.0015.500.91,1230.08%
2019/11/1200.000.615.2515.25-0.61,116-0.05%
2019/11/11116.656016.5215.80-591,111-5.31%
2019/10/2800.0069.029.03-61,063-0.56%
2019/10/2298.7938.848.7869660.62%
2019/10/2118.621158.469.02-114910-12.53% 大賣/鉅額交易
2019/10/1700.0018.058.20-1855-0.12%
2019/10/1500.0027.967.93-2840-0.24%
2019/09/2500.0018.188.19-1743-0.13%
2019/08/1616.9400.007.0315650.18%
2019/08/0516.8600.006.8619550.10%
2019/06/2800.0027.107.20-21,104-0.18%
2019/06/2600.0027.047.06-21,081-0.18%
2019/06/1016.8000.006.8111,0930.09%
2019/05/2700.00107.067.03-101,046-0.96%
2019/05/1547.4500.007.4149360.43%
2019/05/1458.1100.007.9758770.57%
2019/05/0616.3600.006.5514200.24%
2019/05/0216.5000.006.4813930.25%
2019/04/1606.5400.006.5903270.00%
2019/03/2700.0016.396.36-1314-0.32%
2019/03/1506.0500.006.0603070.00%
2019/03/04106.2500.006.20107711.30%
2019/02/2500.00206.216.24-20786-2.54%
2019/01/1700.00856.316.34-85751-11.30%
2019/01/0416.2026.266.24-1771-0.13%
2019/01/0300.00496.406.40-49779-6.29%
2019/01/0296.4400.006.3797761.16%
2018/12/1700.00206.606.64-20749-2.67%
2018/12/0700.00156.956.87-15708-2.12%
2018/12/0636.98406.956.86-37702-5.27%
2018/12/05307.26257.227.1956730.74%
2018/12/04107.5537.577.3576461.08%
2018/12/031487.62357.627.5411360218.76% 大買/鉅額交易
2018/11/30357.30307.357.3055300.94%
2018/11/29396.9127.066.80374518.20%
2018/11/28127.09107.287.1824000.50%
2018/11/27106.470.36.786.789.72903.35%
2018/11/2300.0045.705.61-4208-1.91%
2018/11/2200.0065.705.69-6205-2.92%
2018/11/2115.6400.005.6512050.49%
2018/10/3055.4900.005.5352242.23%
2018/10/160.15.6200.005.620.12420.04%
2018/07/2556.3800.006.3552382.10%
2018/05/25206.7300.006.73203795.27%
2018/05/16106.6500.006.66103912.56%
2018/03/0607.5500.007.5503450.00%
2018/02/2317.6500.007.6613490.29%
2018/02/2107.6200.007.6203450.00%
2018/01/3000.0018.138.10-1300-0.33%
2018/01/2408.1300.008.1302960.00%
2018/01/0900.00258.058.01-25321-7.77%
六福 相關文章
六福 相關影音