六福 (2705)-富邦-三重券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.95
漲跌
▲0.85
漲幅
+4.23%
成交量
2,067張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.3	20.63	0	0.00	20.95	0.3	1,428	0.02%
2024/05/14	0.1	20.40	0	0.00	20.20	0.1	1,395	0.01%
2024/05/13	0.1	20.35	0	0.00	20.20	0.1	1,377	0.00%
2024/05/09	0.1	20.30	0	0.00	20.15	0.1	1,349	0.01%
2024/05/08	2.2	20.20	2	20.05	20.05	0.2	1,335	0.02%
2024/05/07	1.1	20.48	8	20.38	20.10	-6.9	1,311	-0.53%
2024/05/06	7	21.35	2	21.48	21.10	5	1,261	0.40%
2024/05/03	15.3	21.90	25.6	21.38	22.20	-10.3	1,193	-0.86%
2024/05/02	28.3	21.69	17	21.57	21.70	11.3	1,036	1.09%
2024/04/30	13.2	21.12	8	20.93	21.00	5.2	920	0.57%
2024/04/29	14.1	20.27	24	20.86	21.30	-9.9	795	-1.25%
2024/04/26	2	19.58	2.3	19.63	19.90	-0.3	661	-0.05%
2024/04/25	4	19.29	6.1	19.12	19.00	-2.1	591	-0.36%
2024/04/24	1.2	18.83	3	19.05	19.00	-1.8	546	-0.34%
2024/04/23	0.2	18.61	1	18.75	18.65	-0.8	515	-0.16%
2024/04/22	0.2	18.65	0	0.00	18.40	0.2	524	0.03%
2024/04/19	0	0.00	1	18.70	18.25	-1	529	-0.19%
2024/04/17	1.1	17.75	0	0.00	17.90	1.1	518	0.21%
2024/04/16	0	17.70	0	0.00	17.60	0	527	0.00%
2024/04/12	0	0.00	0	18.15	18.10	0	535	0.00%
2024/04/11	0.1	18.50	0	0.00	18.25	0.1	537	0.01%
2024/04/10	0	18.00	0	0.00	17.90	0	519	0.00%
2024/04/08	0	17.80	1	17.80	17.75	-1	536	-0.19%
2024/04/03	0	18.20	0	0.00	18.10	0	579	0.00%
2024/04/02	0.2	18.48	0	0.00	18.35	0.2	571	0.03%
2024/03/27	4	18.10	0	0.00	18.00	4	552	0.72%
2024/03/26	0	0.00	10	17.85	17.65	-10	542	-1.84%
2024/03/25	0.1	17.65	0	0.00	17.55	0.1	540	0.01%
2024/03/21	0	0.00	4	17.05	17.20	-4	531	-0.75%
2024/03/19	0.1	17.15	1	17.10	17.10	-0.9	534	-0.17%
2024/03/13	1	16.90	0	0.00	16.80	1	542	0.18%
2024/03/11	0	0.00	4	16.65	16.80	-4	545	-0.73%
2024/03/08	0	16.45	0	0.00	16.35	0	547	0.01%
2024/03/07	3	16.65	0	0.00	16.60	3	551	0.54%
2024/03/05	0.1	16.90	0	0.00	16.70	0.1	550	0.02%
2024/02/23	0	17.00	0	0.00	16.85	0	708	0.00%
2024/02/21	0	17.20	0	0.00	17.00	0	802	0.00%
2024/02/20	0.1	17.28	0	0.00	17.10	0.1	1,068	0.01%
2024/02/02	0	0.00	0	17.90	17.65	0	1,128	0.00%
2024/01/25	0	0.00	1	17.55	17.55	-1	1,206	-0.08%
2024/01/19	0.1	17.25	0	0.00	17.20	0.1	1,228	0.00%
2024/01/15	1	17.75	0	0.00	17.75	1	1,214	0.08%
2024/01/12	1	18.10	1	18.10	18.20	0	1,196	0.00%
2024/01/11	1	18.20	0	0.00	17.95	1	1,193	0.08%
2024/01/10	1	17.70	0	0.00	17.70	1	1,197	0.08%
2024/01/03	0	18.10	0	0.00	17.95	0	1,184	0.00%
2023/12/29	0.1	18.45	0	0.00	18.25	0.1	1,170	0.01%
2023/12/13	0	0.00	1	17.55	17.60	-1	1,125	-0.09%
2023/12/08	0	0.00	15	17.75	17.70	-15	1,145	-1.31%
2023/12/06	0.1	18.05	0	0.00	18.00	0.1	1,156	0.01%
2023/12/05	0.1	17.85	0	0.00	17.90	0.1	1,150	0.01%
2023/11/30	0.1	17.75	0	0.00	17.85	0.1	1,149	0.01%
2023/11/27	1	17.85	1	17.55	17.60	0	1,152	0.00%
2023/11/24	3	18.02	14	17.98	17.90	-11	1,146	-0.96%
2023/11/22	16	18.66	17	18.47	18.50	-1	1,118	-0.09%
2023/11/21	6	18.33	5	18.42	18.35	1	1,176	0.09%
2023/11/20	14	18.52	9	18.32	18.25	5	1,162	0.43%
2023/11/17	41.3	18.84	30	19.28	19.65	11.3	1,100	1.03%
2023/11/16	17	17.84	0	0.00	18.25	17	849	2.00%
2023/11/08	1	17.35	0	0.00	17.30	1	862	0.12%
2023/11/07	10	17.50	0	0.00	17.50	10	877	1.14%
2023/11/06	2	17.35	1	17.40	17.50	1	858	0.12%
2023/11/02	0	0.00	1	17.20	17.25	-1	862	-0.12%
2023/10/31	0	0.00	2	16.80	16.70	-2	863	-0.23%
2023/10/18	0	0.00	3	16.35	16.30	-3	1,148	-0.26%
2023/10/17	5	16.80	0	0.00	16.65	5	1,227	0.41%
2023/09/06	2	17.20	0	0.00	17.20	2	6,149	0.03%
2023/09/01	1	17.70	0	0.00	17.45	1	6,965	0.01%
2023/08/29	0	17.65	0	0.00	17.75	0	7,100	0.00%
2023/08/21	0	0.00	3	17.25	17.10	-3	7,449	-0.04%
2023/08/14	0	0.00	1	18.25	18.00	-1	8,105	-0.01%
2023/08/11	0	18.80	0	0.00	18.60	0	8,106	0.00%
2023/08/10	0	0.00	2	18.85	18.75	-2	8,098	-0.02%
2023/08/07	2	19.50	0	0.00	19.40	2	8,066	0.02%
2023/08/04	0	0.00	1	19.55	19.55	-1	8,049	-0.01%
2023/07/27	1	19.90	0	0.00	20.00	1	7,969	0.01%
2023/07/26	3	19.80	3	19.80	19.75	0	7,963	0.00%
2023/07/25	4	20.10	5	20.20	19.95	-1	7,938	-0.01%
2023/07/24	0	0.00	0.1	20.15	20.10	-0.1	7,909	0.00%
2023/07/21	14	21.50	10	21.10	20.80	4	7,902	0.05%
2023/07/20	3	21.12	2	21.06	21.50	1	7,836	0.01%
2023/07/19	0	20.40	0	0.00	20.30	0	7,772	0.00%
2023/07/18	1	20.80	10	20.60	20.70	-9	7,794	-0.12%
2023/07/17	1	21.35	13	21.46	21.35	-12	7,734	-0.16%
2023/07/14	2	22.35	2	22.15	21.80	0	7,704	0.00%
2023/07/13	0	0.00	5	22.20	22.05	-5	7,657	-0.07%
2023/07/12	14	22.42	5	22.66	22.45	9	7,635	0.12%
2023/07/11	3	23.33	3	23.25	23.25	0	7,612	0.00%
2023/07/10	2	23.05	3	22.80	22.80	-1	7,548	-0.01%
2023/07/06	0	0.00	4	23.95	23.45	-4	7,463	-0.05%
2023/07/05	3	24.57	1	24.70	24.30	2	7,403	0.03%
2023/07/03	1	24.65	1	24.90	24.35	0	7,251	0.00%
2023/06/30	1	24.50	0	0.00	24.50	1	7,190	0.01%
2023/06/29	2	24.75	1	24.65	24.65	1	7,160	0.01%
2023/06/28	2	25.33	3.1	25.49	25.00	-1.1	7,107	-0.01%
2023/06/27	1	24.80	4	25.85	25.05	-3	6,975	-0.04%
2023/06/26	14.8	25.99	7	26.31	26.40	7.8	6,804	0.11%
2023/06/21	142	27.21	131	27.31	26.55	11	6,514	0.17%	大買/大賣/
2023/06/20	3	25.13	3	25.48	26.15	0	5,409	0.00%
2023/06/19	5	24.15	20	24.11	23.80	-15	4,817	-0.31%
2023/06/16	12	23.45	12	22.98	23.05	0	4,495	0.00%
2023/06/15	7	22.87	6	22.85	23.10	1	4,366	0.02%
2023/06/14	30.3	23.96	16	23.15	23.60	14.3	4,225	0.34%
2023/06/13	35	22.43	26	22.71	23.30	9	3,748	0.24%
2023/06/12	27	23.06	21.1	22.87	22.80	5.9	3,384	0.18%
2023/06/09	6	24.42	0	0.00	25.00	6	2,984	0.20%
2023/06/08	16	21.15	6	21.99	22.75	10	2,666	0.37%
2023/06/07	0	0.00	1	21.00	20.70	-1	2,340	-0.04%
2023/06/06	15	20.13	15	20.13	20.10	0	2,195	0.00%
2023/06/05	11	19.88	9	19.68	19.70	2	2,125	0.09%
2023/06/02	3	19.90	0	0.00	19.90	3	2,115	0.14%
2023/06/01	12	20.13	18	19.89	19.85	-6	2,076	-0.29%
2023/05/31	5	19.10	0	0.00	19.55	5	1,992	0.25%
2023/05/30	0.1	18.50	0	0.00	18.45	0.1	1,887	0.00%
2023/05/29	0	0.00	1	18.55	18.50	-1	1,880	-0.05%
2023/05/26	4.1	18.73	43	19.02	18.50	-38.9	1,906	-2.04%
2023/05/25	12	19.90	2	19.78	19.55	10	2,045	0.49%
2023/05/24	13	21.17	11.5	21.06	21.25	1.5	2,058	0.07%
2023/05/23	7	20.01	52	20.02	20.10	-45	1,653	-2.72%
2023/05/22	60	18.91	0	0.00	18.70	60	1,541	3.89%
2023/05/19	5	19.05	0	0.00	18.50	5	1,662	0.30%
2023/05/18	5	18.65	0	0.00	18.60	5	1,632	0.31%
2023/05/16	15	18.82	0	0.00	18.70	15	1,611	0.93%
2023/05/12	0	18.35	0	0.00	18.45	0	1,581	0.00%
2023/05/11	0	0.00	6	18.26	18.25	-6	1,567	-0.38%
2023/05/04	0	0.00	0.1	18.45	18.45	-0.1	1,538	0.00%
2023/05/03	0	0.00	1	18.55	18.50	-1	1,535	-0.07%
2023/04/28	1	18.15	1	18.30	18.30	0	1,519	0.00%
2023/04/27	0	0.00	5	18.25	18.30	-5	1,509	-0.33%
2023/04/26	2	18.48	0	0.00	18.40	2	1,503	0.13%
2023/04/21	3	18.52	6	18.10	18.35	-3	1,425	-0.21%
2023/04/19	7	18.09	0	0.00	18.10	7	1,348	0.52%
2023/04/18	0.1	17.90	0	0.00	17.85	0.1	1,317	0.00%
2023/04/14	3	17.95	3.3	17.83	17.80	-0.3	1,280	-0.02%
2023/04/12	0	17.00	0	0.00	17.00	0	1,224	0.00%
2023/04/10	0.1	17.10	0	17.10	17.00	0.1	1,222	0.00%
2023/04/07	0	0.00	0	17.20	17.10	0	1,227	0.00%
2023/03/31	0.2	17.34	0	0.00	17.10	0.2	1,219	0.02%
2023/03/30	0	0.00	2	17.25	17.30	-2	1,210	-0.17%
2023/03/29	0	17.75	0	17.80	17.60	0	1,200	0.00%
2023/03/28	0	17.55	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.62	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	17.43	0	0.00	17.35	0	1,199	0.00%
2023/03/17	0	0.00	1	17.05	17.30	-1	1,193	-0.08%
2023/03/16	0	17.05	0	0.00	16.85	0	1,188	0.00%
2023/03/15	0	18.50	0	0.00	17.45	0	1,175	0.00%
2023/03/14	1	17.70	1	17.65	17.65	0	1,177	0.00%
2023/03/13	0	0.00	1	17.25	17.85	-1	1,170	-0.09%
2023/03/10	2	18.28	2	17.70	17.75	0	1,157	0.00%
2023/03/07	0.5	18.45	0	0.00	18.60	0.5	1,151	0.04%
2023/03/06	0	0.00	0	18.50	18.50	0	1,138	0.00%
2023/03/02	1	18.40	0	0.00	18.70	1	1,106	0.09%
2023/03/01	0	0.00	1	18.35	18.15	-1	1,060	-0.09%
2023/02/24	1	18.85	11	18.70	18.80	-10	1,036	-0.96%
2023/02/23	35	19.58	32.4	19.26	19.25	2.6	982	0.27%
2023/02/22	31	18.86	25	19.32	19.05	6	751	0.80%
2023/02/21	5	18.45	18	18.20	18.25	-13	567	-2.29%
2023/02/20	32	18.92	32	18.81	18.40	0	538	0.00%
2023/02/17	22	18.72	0	0.00	18.75	22	415	5.29%
2023/02/15	6	17.10	0	17.25	16.95	6	267	2.24%
2023/02/06	0	17.15	0	0.00	17.10	0	243	0.00%
2023/01/06	0	0.00	0	17.95	16.80	0	243	0.00%
2022/12/14	1	17.00	0	0.00	16.90	1	374	0.27%
2022/11/15	0	0.00	3	16.30	16.35	-3	350	-0.85%
2022/11/07	0	16.25	0	0.00	16.20	0	363	0.01%
2022/11/01	0	0.00	1	15.95	15.95	-1	381	-0.26%
2022/10/18	1	15.85	0	0.00	15.85	1	449	0.22%
2022/10/13	1.1	15.61	0	0.00	15.60	1.1	466	0.23%
2022/10/03	0	16.75	0	0.00	16.60	0	526	0.00%
2022/09/14	0	0.00	1	16.40	16.35	-1	542	-0.18%
2022/08/16	0	0.00	0.1	16.80	16.65	-0.1	1,366	-0.01%
2022/08/15	0	0.00	0.2	16.67	16.65	-0.2	1,361	-0.01%
2022/08/10	0	16.85	0	0.00	16.70	0	1,352	0.00%
2022/08/05	0.3	16.10	0	0.00	16.25	0.3	1,336	0.02%
2022/07/20	3	17.03	7	16.81	16.70	-4	1,253	-0.32%
2022/07/19	5	17.97	0	0.00	16.95	5	1,233	0.41%
2022/07/18	5	16.60	5	17.45	17.55	0	1,125	0.00%
2022/07/12	1	15.80	0	0.00	15.80	1	1,072	0.09%
2022/07/07	0	0.00	2	16.10	16.10	-2	1,075	-0.19%
2022/07/04	5	16.59	10	16.28	16.35	-5	1,063	-0.47%
2022/07/01	5	17.25	0	0.00	16.25	5	1,059	0.47%
2022/06/30	0	17.05	0	0.00	17.15	0	1,050	0.00%
2022/06/22	0	0.00	2	16.75	16.75	-2	1,013	-0.20%
2022/06/21	13	17.65	10	17.40	17.40	3	1,000	0.30%
2022/06/20	0	0.00	1	17.10	17.10	-1	987	-0.10%
2022/06/17	2	17.95	3	17.82	17.85	-1	974	-0.10%
2022/06/16	0	0.00	10	18.10	17.90	-10	961	-1.04%
2022/06/15	1	19.00	0	0.00	18.35	1	945	0.11%
2022/06/14	1.1	18.64	1	18.80	18.80	0.1	929	0.01%
2022/06/13	6	19.40	7	19.02	19.00	-1	903	-0.11%
2022/06/10	2	19.10	3	18.88	19.05	-1	801	-0.12%
2022/06/09	4	18.98	2	19.60	18.95	2	764	0.26%
2022/06/08	7	18.74	8	18.82	18.70	-1	677	-0.15%
2022/06/07	14.2	18.63	6	18.77	18.35	8.2	589	1.39%
2022/06/06	6	19.78	7	19.31	19.90	-1	417	-0.24%
2022/06/02	7	18.25	0	0.00	18.10	7	189	3.70%
2022/05/31	0	0.00	0.6	17.00	17.20	-0.6	153	-0.36%
2022/05/30	0	17.55	0	0.00	17.20	0	160	0.00%
2022/05/23	0	16.83	0	0.00	16.60	0	243	0.00%
2022/05/18	0	0.00	0	16.45	16.45	0	278	0.00%
2022/05/11	0	0.00	1	16.90	16.80	-1	297	-0.34%
2022/05/09	0	0.00	1	16.90	16.80	-1	296	-0.34%
2022/05/04	2	17.05	0	0.00	17.00	2	296	0.68%
2022/04/20	0	0.00	1.3	17.12	17.25	-1.3	294	-0.44%
2022/04/18	0	17.30	0	0.00	17.05	0	294	0.00%
2022/03/29	0	17.30	0	0.00	17.40	0	276	0.00%
2022/03/23	0	17.55	0	0.00	17.45	0	277	0.00%
2022/03/21	0	18.00	0	0.00	17.40	0	279	0.00%
2022/03/17	0	17.43	0	0.00	17.40	0	279	0.00%
2022/03/15	0	0.00	1	16.95	16.95	-1	273	-0.37%
2022/03/14	0	17.92	0	0.00	17.15	0	270	0.00%
2022/03/09	1	17.20	0	0.00	17.20	1	256	0.39%
2022/02/24	0.1	18.30	1	19.40	18.55	-0.9	182	-0.49%
2022/02/22	0.1	17.70	0	0.00	17.80	0.1	148	0.07%
2022/02/18	1	18.45	0	0.00	18.35	1	142	0.70%
2022/02/17	1.1	18.11	0	0.00	18.20	1.1	116	0.95%
2022/02/07	0	17.00	0	0.00	17.05	0	103	0.00%
2021/12/08	0	17.70	0	0.00	17.70	0	152	0.00%
2021/10/04	0	0.00	1	18.90	18.80	-1	305	-0.33%
2021/09/01	0	0.00	2	18.55	18.50	-2	420	-0.48%
2021/08/30	1	18.25	0	0.00	18.35	1	416	0.24%
2021/08/24	0	17.90	1	17.95	18.00	-1	425	-0.23%
2021/08/23	0	0.00	1	17.90	17.90	-1	428	-0.23%
2021/08/17	0	17.50	0	0.00	17.70	0	427	0.00%
2021/08/16	0	0.00	1	17.90	17.75	-1	429	-0.23%
2021/08/06	0	18.30	0	0.00	18.50	0	444	0.01%
2021/07/30	0	18.20	0	0.00	18.10	0	483	0.00%
2021/07/27	2	18.85	0	0.00	18.50	2	487	0.41%
2021/07/26	2	19.15	0	0.00	19.20	2	483	0.41%
2021/07/23	0	0.00	1	19.90	19.65	-1	479	-0.21%
2021/07/16	0	0.00	2	19.40	19.45	-2	458	-0.44%
2021/07/14	2	18.85	0	0.00	19.20	2	469	0.43%
2021/07/13	0	0.00	6	18.81	18.80	-6	470	-1.28%
2021/07/09	2	19.90	0	0.00	19.80	2	455	0.44%
2021/07/08	6	19.93	3	20.42	20.50	3	436	0.69%
2021/07/07	1	20.90	2	19.50	20.90	-1	399	-0.25%
2021/07/05	1	18.15	0	0.00	18.55	1	349	0.29%
2021/07/02	2	18.00	0	0.00	18.00	2	346	0.58%
2021/06/29	0	17.95	0	0.00	17.90	0	346	0.00%
2021/06/24	0	18.35	0	0.00	18.40	0	343	0.00%
2021/06/18	1	17.95	1	18.05	18.05	0	320	0.00%
2021/06/17	0	0.00	1	17.75	18.00	-1	320	-0.31%
2021/06/15	0	17.40	1	17.25	17.50	-1	318	-0.31%
2021/06/09	2	17.00	0	0.00	16.90	2	322	0.62%
2021/06/07	1	16.75	0	0.00	16.80	1	324	0.31%
2021/05/17	0	0.00	6	14.55	14.50	-6	342	-1.75%
2021/05/10	0	0.00	2	19.20	19.20	-2	292	-0.68%
2021/04/29	0	0.00	56	20.57	20.65	-56	290	-19.31%
2021/04/28	0	0.00	2	21.05	20.65	-2	290	-0.69%
2021/04/27	0	0.00	4	20.68	20.65	-4	286	-1.40%
2021/04/20	50	19.40	10	19.45	19.60	40	263	15.20%
2021/04/19	0	19.45	0	0.00	19.50	0	266	0.00%
2021/04/07	10	19.65	0	0.00	20.00	10	283	3.52%
2021/04/01	0	20.00	0	0.00	20.10	0	288	0.00%
2021/03/31	0	20.10	0	0.00	20.15	0	292	0.00%
2021/03/24	2	20.30	0	0.00	20.35	2	339	0.59%
2021/03/18	0	0.00	2	21.00	21.00	-2	359	-0.56%
2021/03/16	0	0.00	1	21.50	21.20	-1	382	-0.26%
2021/03/05	7	21.65	0	0.00	21.70	7	408	1.72%
2021/03/04	11	22.05	0	0.00	22.00	11	412	2.67%
2021/02/19	0	0.00	0	20.55	20.70	0	426	0.00%
2021/02/04	0	19.45	0	0.00	20.00	0	463	0.00%
2021/02/03	0	19.20	0	0.00	19.40	0	470	0.00%
2021/02/01	2	19.30	0	20.00	19.20	2	487	0.41%
2020/12/22	0	0.00	3	22.50	21.95	-3	686	-0.44%
2020/12/21	0	0.00	1	22.30	22.50	-1	675	-0.15%
2020/12/18	0	21.50	0	0.00	22.00	0	669	0.00%
2020/12/10	0	0.00	1	21.85	21.95	-1	669	-0.15%
2020/12/09	1	20.65	0	0.00	20.65	1	659	0.15%
2020/11/26	0	0.00	1	21.45	21.60	-1	735	-0.14%
2020/11/23	1	21.75	0	0.00	21.65	1	725	0.14%
2020/11/17	0	0.00	1	22.50	22.35	-1	710	-0.14%
2020/11/16	3	22.75	2	22.73	22.75	1	711	0.14%
2020/11/13	0.1	22.10	0	0.00	22.30	0.1	703	0.01%
2020/11/11	0	0.00	4	22.00	22.05	-4	690	-0.58%
2020/11/10	0	22.30	0	0.00	22.25	0	682	0.00%
2020/10/30	1	22.00	0	0.00	22.00	1	674	0.15%
2020/10/29	3	22.27	3	22.02	22.20	0	667	0.00%
2020/10/27	0	0.00	2	22.50	22.70	-2	645	-0.31%
2020/10/26	1	22.60	0	0.00	22.60	1	640	0.16%
2020/10/23	2	22.65	2	22.75	22.50	0	636	0.00%
2020/10/22	2	21.60	3	21.35	21.60	-1	635	-0.16%
2020/10/21	5	20.74	0	0.00	21.70	5	631	0.79%
2020/10/20	0	0.00	3	20.00	20.20	-3	597	-0.50%
2020/10/12	3	19.43	0	0.00	19.30	3	612	0.49%
2020/10/07	0	0.00	2	19.90	19.85	-2	625	-0.32%
2020/10/06	2	19.40	0	0.00	19.80	2	644	0.31%
2020/10/05	0	0.00	6	19.80	19.85	-6	664	-0.90%
2020/09/25	3	17.85	0	0.00	17.90	3	671	0.45%
2020/09/11	1	17.35	1	17.65	17.35	0	677	0.00%
2020/09/10	2	18.45	0	0.00	18.00	2	672	0.30%
2020/09/07	1	17.20	4	17.11	17.30	-3	640	-0.47%
2020/08/20	0	0.00	15	16.33	16.50	-15	913	-1.64%
2020/08/19	2	16.05	0	0.00	16.00	2	952	0.21%
2020/08/18	1	16.20	0	0.00	16.15	1	964	0.10%
2020/08/05	0	0.00	4	16.35	16.30	-4	1,018	-0.39%
2020/07/29	0	0.00	12	15.80	16.80	-12	1,008	-1.19%
2020/07/20	0	0.00	1	16.85	16.90	-1	963	-0.10%
2020/07/15	2	17.20	1	17.20	17.10	1	920	0.11%
2020/07/10	3	16.87	3	16.90	16.85	0	875	0.00%
2020/07/08	0	0.00	1	15.40	15.45	-1	803	-0.12%
2020/07/01	3	15.35	0	0.00	15.30	3	770	0.39%
2020/06/12	1	15.50	0	0.00	15.20	1	692	0.14%
2020/06/11	1	15.80	0	0.00	15.75	1	678	0.15%
2020/06/10	1	16.10	0	0.00	16.30	1	652	0.15%
2020/06/09	17	17.63	0	0.00	17.35	17	616	2.76%
2020/06/08	2	16.78	1.5	16.50	16.90	0.5	525	0.10%
2020/06/04	10	15.30	0	0.00	15.30	10	454	2.20%
2020/05/28	1	15.30	0	0.00	14.90	1	427	0.23%
2020/05/27	0	0.00	1	16.30	15.65	-1	410	-0.24%
2020/05/26	5	16.15	0	0.00	16.30	5	386	1.29%
2020/05/25	0	0.00	0.6	15.10	15.10	-0.6	339	-0.16%
2020/05/15	0	12.15	0	0.00	12.20	0	264	0.00%
2020/04/29	0	0.00	0.6	10.40	10.45	-0.6	249	-0.22%
2020/03/17	0	9.20	0	0.00	9.66	0	260	0.00%
2020/03/13	0.5	10.20	0	0.00	10.30	0.5	253	0.18%
2020/03/09	0	0.00	14.4	12.80	12.80	-14.4	227	-6.32%
2020/03/04	0.5	13.10	0	0.00	13.20	0.5	215	0.21%
2020/02/11	0.1	12.80	0	0.00	12.90	0.1	342	0.03%
2020/01/30	0	0.00	4	14.15	14.15	-4	568	-0.70%
2020/01/09	0	15.30	0	0.00	15.40	0	644	0.00%
2019/11/11	0	0.00	1.1	16.52	15.80	-1.1	1,111	-0.10%
2019/10/22	0	0.00	5	8.74	8.78	-5	966	-0.52%
2019/10/17	0	0.00	1	8.04	8.20	-1	855	-0.12%
2019/10/15	0	0.00	1	7.93	7.93	-1	840	-0.12%
2019/10/03	0	0.00	1	7.87	7.92	-1	808	-0.12%
2019/10/02	1	8.01	0	0.00	7.91	1	810	0.12%
2019/09/27	1	8.43	0	0.00	8.18	1	791	0.13%
2019/09/25	0	0.00	1	8.20	8.19	-1	743	-0.13%
2019/08/30	0	0.00	20	7.10	7.09	-20	577	-3.46%
2019/08/27	0	0.00	10	7.07	7.07	-10	584	-1.71%
2019/08/23	30	7.03	0	0.00	7.06	30	582	5.15%
2019/08/02	0	0.00	2	6.86	6.86	-2	995	-0.20%
2019/07/29	0	0.00	1	7.05	7.02	-1	1,115	-0.09%
2019/07/16	2	7.17	0	0.00	7.14	2	1,163	0.17%
2019/07/01	1	7.35	0	0.00	7.35	1	1,127	0.09%
2019/06/11	0.1	6.72	0	0.00	6.72	0.1	1,100	0.01%
2019/05/16	0	0.00	2.1	7.51	7.45	-2.1	962	-0.21%
2019/05/14	1	7.81	18	8.22	7.97	-17	877	-1.94%
2019/05/13	2	7.50	0	0.00	7.63	2	704	0.28%
2019/02/22	0	6.20	0	0.00	6.23	0	784	0.00%
2019/02/11	1	6.35	0	0.00	6.25	1	769	0.13%
2018/12/12	0	0.00	0.7	6.75	6.80	-0.7	731	-0.09%
2018/12/07	0	0.00	1.3	6.84	6.87	-1.3	708	-0.18%
2018/12/05	0	0.00	5	7.20	7.19	-5	673	-0.74%
2018/12/03	5	7.54	0	0.00	7.54	5	602	0.83%
2018/11/30	0	0.00	10	6.90	7.30	-10	530	-1.88%
2018/11/28	10	6.79	0	0.00	7.18	10	400	2.50%
2018/11/27	0	0.00	0.3	6.78	6.78	-0.3	290	-0.10%
2018/10/31	0	0.00	1	5.53	5.50	-1	222	-0.45%
2018/10/26	0	0.00	0	5.50	5.55	0	227	0.00%
2018/09/03	0	0.00	0.1	6.10	6.17	-0.1	225	-0.05%
2018/08/23	0	0.00	18	6.18	6.25	-18	240	-7.50%
2018/08/02	0	0.00	2	6.33	6.28	-2	243	-0.82%
2018/07/31	0	0.00	3	6.33	6.33	-3	237	-1.27%
2018/07/30	0	0.00	17	6.37	6.30	-17	241	-7.05%
2018/07/13	0.2	6.36	0	0.00	6.38	0.2	255	0.06%
2018/06/22	5	6.51	0	0.00	6.51	5	405	1.23%
2018/05/11	0	0.00	36	6.76	6.75	-36	408	-8.82%
2018/04/17	2	7.00	0	0.00	7.05	2	467	0.43%
2018/04/10	0	0.00	3	7.53	7.47	-3	338	-0.89%
2018/03/20	1	7.50	0	0.00	7.56	1	342	0.29%
2018/03/02	0	7.60	0	0.00	7.58	0	350	0.00%
2018/02/07	6	7.48	0	0.00	7.50	6	332	1.81%
2018/02/06	0	7.38	0	0.00	7.24	0	327	0.00%
2018/01/30	5	8.10	0	0.00	8.10	5	300	1.66%
2018/01/25	0	8.01	0	0.00	8.11	0	300	0.00%
2018/01/17	11	8.19	0	0.00	8.17	11	364	3.01%
2018/01/16	9	8.15	0	0.00	8.20	9	345	2.61%
2018/01/15	50	8.07	0	0.00	8.08	50	332	15.04%
2018/01/03	0	0.00	30	8.00	8.01	-30	316	-9.47%