加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    1,578張
  • 產業
    上市 觀光類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/082920.163020.1920.05-11,335-0.07%
2024/05/07108.320.4310720.4320.101.31,3110.10% 大買/大賣/
2024/05/0675.521.377521.4321.100.51,2610.04%
2024/05/03210.521.4222521.4022.20-14.51,193-1.21% 大買/大賣/
2024/05/0219021.5418421.6621.7061,0360.58% 大買/大賣/
2024/04/3023120.9422921.0021.0029200.22% 大買/大賣/
2024/04/2925920.5225920.5121.3007950.00% 大買/大賣/
2024/04/265119.745219.7219.90-1661-0.15%
2024/04/2510719.3910719.4019.0005910.00% 大買/大賣/
2024/04/246318.986319.0519.0005460.00%
2024/04/231918.661918.6518.6505150.00%
2024/04/22718.50718.5518.4005240.00%
2024/04/19918.381118.6818.25-2529-0.38%
2024/04/18218.50518.2218.50-3519-0.58%
2024/04/17317.90317.8517.9005180.00%
2024/04/161817.701517.7817.6035270.57%
2024/04/151018.051018.1418.0505270.00%
2024/04/121118.111318.2018.10-2535-0.37%
2024/04/114318.454418.4618.25-1537-0.19%
2024/04/10217.88217.9017.9005190.00%
2024/04/09217.85117.8517.8515280.19%
2024/04/082317.892417.8017.75-1536-0.19%
2024/04/031218.191218.2518.1005790.00%
2024/04/021318.461318.5218.3505710.00%
2024/04/013518.533518.5118.5005680.00%
2024/03/291118.231118.2618.2505660.00%
2024/03/28118.15118.2018.0505580.00%
2024/03/27218.10218.0018.0005520.00%
2024/03/25117.40117.5517.5505400.00%
2024/03/22217.03217.1017.1005310.00%
2024/03/21417.20417.1617.2005310.00%
2024/03/2000.00117.0517.00-1532-0.19%
2024/03/18316.92116.9516.9525350.37%
2024/03/15817.04817.0417.1005420.00%
2024/03/14117.00116.8517.0005410.00%
2024/03/13216.88216.9016.8005420.00%
2024/03/12217.00216.8816.8505440.00%
2024/03/11416.69416.7316.8005450.00%
2024/03/08716.46616.3716.3515470.18%
2024/03/07316.60316.5316.6005510.00%
2024/03/06416.68216.7016.6525500.36%
2024/03/04116.80116.7516.7505570.00%
2024/02/29416.88716.8916.95-3571-0.52%
2024/02/27116.90116.8016.8006050.00%
2024/02/26116.95116.9516.9506460.00%
2024/02/23316.85316.8716.8507080.00%
2024/02/22416.90316.9316.9017280.14%
2024/02/21517.03917.0417.00-4802-0.50%
2024/02/20317.05317.0017.1001,0680.00%
2024/02/19217.23117.3017.2011,1290.09%
2024/02/16117.25117.3017.1501,1330.00%
2024/02/15917.26617.2017.2531,1360.26%
2024/02/01317.7700.0017.6531,1300.27%
2024/01/31317.60317.7017.7001,1330.00%
2024/01/30217.80217.7817.7501,1840.00%
2024/01/29317.88318.0317.9501,2090.00%
2024/01/26117.55117.7517.6001,2010.00%
2024/01/2500.00217.5517.55-21,206-0.17%
2024/01/23217.35217.3517.4001,2250.00%
2024/01/22317.18117.2017.2021,2270.16%
2024/01/19517.16317.2017.2021,2280.16%
2024/01/18117.10317.2217.15-21,229-0.16%
2024/01/171117.101317.1717.10-21,232-0.16%
2024/01/16717.24617.3817.2011,2250.08%
2024/01/152317.742217.7617.7511,2140.08%
2024/01/121018.07918.1318.2011,1960.08%
2024/01/112318.062417.9917.95-11,193-0.08%
2024/01/101017.77817.7217.7021,1970.17%
2024/01/091018.041218.0318.05-21,199-0.17%
2024/01/08618.28618.3318.2501,1970.00%
2024/01/05618.05618.1918.1001,1930.00%
2024/01/04517.88517.9017.7501,1860.00%
2024/01/031118.162118.0817.95-101,184-0.84%
2024/01/02418.10618.0618.15-21,175-0.17%
2023/12/293618.532618.5218.25101,1700.85%
2023/12/27118.10118.1518.1001,1320.00%
2023/12/25217.90217.9517.9501,1290.00%
2023/12/21317.85318.0017.8501,1310.00%
2023/12/201018.08918.0118.0511,1360.09%
2023/12/19117.45217.5517.45-11,124-0.09%
2023/12/07217.80217.9017.8001,1490.00%
2023/12/05117.9000.0017.9011,1500.09%
2023/12/0100.00117.8017.80-11,150-0.09%
2023/11/30817.84717.8117.8511,1490.09%
2023/11/29717.64817.6917.60-11,151-0.09%
2023/11/28717.73517.7917.7521,1520.17%
2023/11/272017.712017.7817.6001,1520.00%
2023/11/247618.048018.0317.90-41,146-0.35%
2023/11/2219318.7719618.8418.50-31,118-0.27% 大買/大賣/
2023/11/213718.363718.4118.3501,1760.00%
2023/11/2024718.5624418.5018.2531,1620.26% 大買/大賣/
2023/11/1740019.0239919.0719.6511,1000.09% 大買/大賣/
2023/11/162717.812617.8318.2518490.12%
2023/11/15317.23317.3217.4007900.00%
2023/11/14217.05417.1017.10-2800-0.25%
2023/11/10217.40217.3817.3508220.00%
2023/11/09417.28417.3117.2008340.00%
2023/11/08717.33717.3917.3008620.00%
2023/11/078317.808317.9817.5008770.00%
2023/11/061117.521117.5717.5008580.00%
2023/11/03417.31217.2017.2028470.24%
2023/11/02117.15317.1817.25-2862-0.23%
2023/11/011017.101017.1117.1508750.00%
2023/10/31116.80116.9516.7008630.00%
2023/10/30316.80316.8016.8008820.00%
2023/10/27116.80116.9016.7508900.00%
2023/10/25116.80116.8016.8009550.00%
2023/10/24216.58216.6316.6509720.00%
2023/10/23516.45516.4816.4501,0060.00%
2023/10/20516.35516.4016.3501,0350.00%
2023/10/18516.30516.4916.3001,1480.00%
2023/10/17116.85116.6516.6501,2270.00%
2023/10/16216.85217.0016.8501,2530.00%
2023/10/12217.00217.0017.0501,3790.00%
2023/10/11217.1000.0016.9021,4330.14%
2023/10/06117.10117.1017.1001,4720.00%
2023/10/05117.20117.2517.2001,5410.00%
2023/10/04217.10217.0517.0001,6100.00%
2023/10/0331117.22117.1517.153101,65718.70% 大買/鉅額交易
2023/10/0217517.16317.1517.151721,68910.18% 大買/鉅額交易
2023/09/283617.23317.2317.15331,7431.89%
2023/09/26117.05417.2017.05-31,894-0.16%
2023/09/22217.10216.9317.1501,9890.00%
2023/09/21516.85516.8816.8502,0490.00%
2023/09/20217.0000.0017.0022,1800.09%
2023/09/19517.11717.1617.10-22,351-0.09%
2023/09/18317.25317.2517.2502,6390.00%
2023/09/15217.10317.3017.10-13,743-0.03%
2023/09/14217.30217.4517.3004,3280.00%
2023/09/13817.31817.4617.4504,6490.00%
2023/09/11216.95217.0316.9504,9100.00%
2023/09/08117.05117.1517.0505,3880.00%
2023/09/07217.10417.1017.10-25,751-0.03%
2023/09/06217.25217.2017.2006,1490.00%
2023/09/05317.40317.4017.3506,4720.00%
2023/09/04617.40617.4317.4506,8150.00%
2023/09/01417.78417.6317.4506,9650.00%
2023/08/31217.65717.6617.65-57,039-0.07%
2023/08/301317.57817.5917.5557,0570.07%
2023/08/29717.52717.7117.7507,1000.00%
2023/08/2811517.3711017.3717.6557,1880.07% 大買/大賣/
2023/08/2519917.8319917.7317.8507,2990.00% 大買/大賣/
2023/08/24916.96916.9416.9507,2040.00%
2023/08/234317.101317.2217.00307,2200.42%
2023/08/222017.032017.0617.0007,2990.00%
2023/08/211417.161317.2617.1017,4490.01%
2023/08/18917.33917.5417.2007,8710.00%
2023/08/171617.541617.6417.7008,0860.00%
2023/08/161917.601917.6017.6008,0840.00%
2023/08/152017.991918.0117.9018,1120.01%
2023/08/143718.213818.2918.00-18,105-0.01%
2023/08/112318.752318.7418.6008,1060.00%
2023/08/104118.854218.8418.75-18,098-0.01%
2023/08/09419.15419.2519.1508,0820.00%
2023/08/081119.501419.5919.30-38,080-0.04%
2023/08/071419.431619.3819.40-28,066-0.02%
2023/08/041719.581719.5919.5508,0490.00%
2023/08/021219.631219.7119.5508,0490.00%
2023/08/011120.001119.9019.8008,0310.00%
2023/07/312519.822519.9119.7508,0270.00%
2023/07/286620.236620.2419.9508,0010.00%
2023/07/271219.981419.9920.00-27,969-0.03%
2023/07/261419.881419.9219.7507,9630.00%
2023/07/252020.092020.0519.9507,9380.00%
2023/07/243220.173220.2020.1007,9090.00%
2023/07/2117421.3118021.4120.80-67,902-0.08% 大買/大賣/
2023/07/2016521.2416421.2721.5017,8360.01% 大買/大賣/
2023/07/194520.573420.6720.30117,7720.14%
2023/07/188320.818320.8320.7007,7940.00%
2023/07/1711321.4711421.5121.35-17,734-0.01% 大買/大賣/
2023/07/147722.046822.1221.8097,7040.12%
2023/07/133022.353222.2922.05-27,657-0.03%
2023/07/126122.655922.7322.4527,6350.03%
2023/07/1113323.5013223.5923.2517,6120.01% 大買/大賣/
2023/07/104722.884622.9522.8017,5480.01%
2023/07/075123.345523.5123.35-47,505-0.05%
2023/07/062723.932624.0123.4517,4630.01%
2023/07/059924.429824.5824.3017,4030.01%
2023/07/047923.937623.9923.8537,3250.04%
2023/07/034924.744924.8224.3507,2510.00%
2023/06/301824.4918.824.6524.50-0.87,190-0.01%
2023/06/2910124.6410124.7124.6507,1600.00% 大買/大賣/
2023/06/2831425.74312.425.8225.001.67,1070.02% 大買/大賣/
2023/06/2718025.1618125.3125.05-16,975-0.01% 大買/大賣/
2023/06/2612826.4215326.5126.40-256,804-0.37% 大買/大賣/
2023/06/212,96627.052,93627.2026.55306,5140.46% 大買/大賣/
2023/06/201,22525.041,22425.1126.1515,4090.02% 大買/大賣/
2023/06/19551.824.0257024.0523.80-18.24,817-0.38% 大買/大賣/
2023/06/1619723.4418823.3523.0594,4950.20% 大買/大賣/
2023/06/158122.898022.9823.1014,3660.02%
2023/06/141,09423.931,08324.0023.60114,2250.26% 大買/大賣/
2023/06/1376422.2376422.2523.3003,7480.00% 大買/大賣/
2023/06/1254023.6454023.7222.8003,3840.00% 大買/大賣/
2023/06/0916824.37177.124.4925.00-9.12,984-0.30% 大買/大賣/
2023/06/0853021.7852821.8022.7522,6660.07% 大買/大賣/
2023/06/0712120.6011420.6320.7072,3400.30% 大買/大賣/
2023/06/068420.188420.2820.1002,1950.00%
2023/06/051119.801119.9019.7002,1250.00%
2023/06/022719.822919.8819.90-22,115-0.09%
2023/06/0118920.1019220.1119.85-32,076-0.15% 大買/大賣/
2023/05/3111419.2911419.3219.5501,9920.00% 大買/大賣/
2023/05/301618.541618.4518.4501,8870.00%
2023/05/291818.561818.6518.5001,8800.00%
2023/05/2621519.126719.0718.501481,9067.76% 大買/鉅額交易
2023/05/2513920.0027919.8719.55-1402,045-6.85% 大買/大賣/鉅額交易
2023/05/2427420.8526720.8421.2572,0580.34% 大買/大賣/
2023/05/233319.983319.9620.1001,6530.00%
2023/05/221018.6710.618.7018.70-0.61,541-0.04%
2023/05/191318.961319.0418.5001,6620.00%
2023/05/1600.00118.8018.70-11,611-0.06%
2023/05/15418.65418.8518.6501,5980.00%
2023/05/12218.45218.2018.4501,5810.00%
2023/05/11318.55318.6018.2501,5670.00%
2023/05/0500.000.118.3518.45-0.11,546-0.01%
2023/05/04318.35918.4818.45-61,538-0.39%
2023/05/03118.60218.5518.50-11,535-0.07%
2023/05/02218.60218.5518.6001,5290.00%
2023/04/28518.29518.1518.3001,5190.00%
2023/04/27518.28518.2418.3001,5090.00%
2023/04/261018.401018.4518.4001,5030.00%
2023/04/25518.19518.0918.0001,4730.00%
2023/04/241518.584318.6718.40-281,455-1.92%
2023/04/214218.353618.3918.3561,4250.42%
2023/04/201117.801117.8617.9001,3640.00%
2023/04/19418.18318.2218.1011,3480.07%
2023/04/17117.9000.0017.8511,3040.08%
2023/04/1400.003017.4017.80-301,280-2.34%
2023/04/07017.1500.0017.1001,2270.00%
2023/03/313017.05117.1517.10291,2192.38%
2023/03/291517.5500.0017.60151,2001.25%
2023/03/281517.4500.0017.55151,1941.26%
2023/03/27117.4500.0017.4511,1870.08%
2023/03/24017.7300.0017.4501,1870.00%
2023/03/2100.000.617.5017.55-0.61,202-0.05%
2023/03/20117.65117.5017.6501,2040.00%
2023/03/1700.003017.3517.30-301,193-2.51%
2023/03/163316.92317.1216.85301,1882.52%
2023/03/14217.73217.6517.6501,1770.00%
2023/03/10517.65517.8017.7501,1570.00%
2023/03/07418.65718.6418.60-31,151-0.26%
2023/03/06318.47318.5218.5001,1380.00%
2023/03/03418.54418.5118.6501,1240.00%
2023/03/023218.793218.8418.7001,1060.00%
2023/03/011018.25918.3118.1511,0600.09%
2023/02/241618.891619.0318.8001,0360.00%
2023/02/2320019.6924619.6419.25-46982-4.68% 大買/大賣/
2023/02/225418.863719.0319.05177512.26%
2023/02/21218.25218.3018.2505670.00%
2023/02/201618.821619.0118.4005380.00%
2023/02/173218.7046.117.7018.75-14.1415-3.39%
2023/01/172816.9200.0016.952822612.36%
2023/01/1300.00116.9016.95-1225-0.44%
2023/01/03216.50216.7016.5502950.00%
2022/12/2200.00216.6016.50-2354-0.56%
2022/11/23216.50216.4516.5003210.00%
2022/10/2700.000.115.8015.95-0.1399-0.02%
2022/10/25815.9400.0015.7084071.96%
2022/10/241716.0100.0015.90174094.15%
2022/10/2000.00515.7015.80-5419-1.19%
2022/10/18515.9500.0015.8554491.11%
2022/10/17315.6300.0015.9034530.66%
2022/10/14516.1600.0016.2554531.10%
2022/10/1300.00115.5515.60-1466-0.21%
2022/10/07517.41617.3617.45-1578-0.17%
2022/10/04216.80116.6516.7015270.19%
2022/09/30116.6500.0016.6515250.19%
2022/09/29116.202216.5116.65-21521-4.03%
2022/09/2700.00216.4016.50-2517-0.39%
2022/09/0800.00216.0516.20-2579-0.34%
2022/08/31216.20316.3316.30-1862-0.12%
2022/08/26116.7500.0016.8011,3520.07%
2022/08/19116.50116.7016.6501,3740.00%
2022/08/15216.43216.5816.6501,3610.00%
2022/08/090.416.6000.0016.450.41,3390.03%
2022/08/0400.001515.6015.80-151,335-1.12%
2022/08/02816.21916.2816.10-11,322-0.08%
2022/08/01116.6500.0016.6011,3160.08%
2022/07/29116.65216.3516.55-11,315-0.08%
2022/07/28016.5000.0016.3501,3110.00%
2022/07/26316.97117.1016.6021,2990.15%
2022/07/22916.4800.0016.4591,2660.71%
2022/07/21616.68116.4516.6051,2610.40%
2022/07/191517.621517.6816.9501,2330.00%
2022/06/281217.2000.0017.20121,0421.15%
2022/06/272217.3200.0017.35221,0392.12%
2022/06/240.117.1500.0017.100.11,0300.01%
2022/06/23016.7500.0016.6501,0220.00%
2022/06/22017.4500.0016.7501,0130.00%
2022/06/20017.75117.2017.10-1987-0.10%
2022/06/17017.80117.8517.85-1974-0.10%
2022/06/16018.4000.0017.9009610.00%
2022/06/15618.63418.7418.3529450.21%
2022/06/14318.67218.7018.8019290.11%
2022/06/131219.501219.4219.0009030.00%
2022/06/101218.991018.8519.0528010.25%
2022/06/09119.10119.2018.9507640.00%
2022/06/083918.954219.1518.70-3677-0.44%
2022/06/074.318.84219.3518.352.35890.39%
2022/06/062419.802019.7119.9044170.96%
2022/03/29017.3000.0017.4002760.00%
2022/03/24018.2500.0017.3002750.00%
2022/03/1400.001417.1017.15-14270-5.18%
2022/03/09117.30117.3517.2002560.00%
2022/03/07117.25117.5517.3002520.00%
2022/03/03118.70118.8518.8502400.00%
2022/02/25219.2500.0018.9022230.90%
2022/02/24318.55118.1518.5521821.09%
2022/02/181018.6000.0018.35101427.02%
2022/02/1400.00018.4017.30098-0.01%
2022/01/2600.00018.3517.1001020.00%
2022/01/2500.00117.1017.05-1103-0.97%
2022/01/2400.00018.2517.2501030.00%
2022/01/2100.00018.2517.2501040.00%
2021/12/09017.7000.0017.7001510.00%
2021/12/0800.00018.0017.7001520.00%
2021/11/23018.1500.0018.1501700.01%
2021/11/1900.000.418.2518.20-0.4173-0.21%
2021/11/1700.00018.2518.250173-0.01%
2021/10/1500.00018.0018.000234-0.01%
2021/10/1400.00217.9517.95-2244-0.83%
2021/10/1300.000.118.0018.15-0.1270-0.03%
2021/10/1200.000.118.2518.15-0.1273-0.02%
2021/10/014318.1300.0018.004332613.16%
2021/09/27017.1000.0018.0503840.00%
2021/09/16217.95217.8517.8503970.00%
2021/08/3000.00118.1518.35-1416-0.24%
2021/08/2600.00118.4518.40-1426-0.23%
2021/08/2500.00118.1518.20-1425-0.23%
2021/08/1900.003617.5717.65-36428-8.40%
2021/08/1200.00117.8517.95-1427-0.23%
2021/08/0600.00118.2518.50-1444-0.23%
2021/08/0500.00118.5018.50-1450-0.22%
2021/08/04118.0500.0018.5014710.21%
2021/07/30218.1000.0018.1024830.41%
2021/07/1900.000.219.5520.25-0.2476-0.04%
2021/07/09219.8800.0019.8024550.44%
2021/07/0700.00320.3720.90-3399-0.75%
2021/07/0600.00119.0019.00-1356-0.28%
2021/07/0200.00118.0018.00-1346-0.29%
2021/06/2300.00118.8018.35-1343-0.29%
2021/06/2200.00518.9218.85-5337-1.48%
2021/06/21618.9100.0018.9563301.81%
2021/06/0100.00117.1017.05-1318-0.31%
2021/05/250.216.50116.4016.25-0.8339-0.24%
2021/05/2400.00116.1016.45-1339-0.29%
2021/05/21216.0800.0016.1023400.59%
2021/05/13116.151216.1016.00-11333-3.30%
2021/05/0300.002920.0419.80-29294-9.84%
2021/04/27220.6500.0020.6522860.70%
2021/04/2600.001320.0820.10-13274-4.73%
2021/04/2100.00119.5020.35-1273-0.37%
2021/04/140.120.1500.0019.350.12770.04%
2021/04/1300.003619.7319.90-36280-12.84%
2021/04/08020.0000.0019.8002820.00%
2021/03/2900.001820.2820.45-18299-6.00%
2021/03/2300.00420.3620.30-4341-1.17%
2021/03/15021.7500.0021.5003850.00%
2021/03/095521.5500.0021.705539913.75%
2021/03/031022.2000.0022.05104172.40%
2021/02/26121.2000.0021.1014070.25%
2021/02/25121.200.121.0521.200.94140.23%
2021/02/24121.2500.0021.3014220.24%
2021/02/23121.2500.0021.3014250.24%
2021/02/1800.000.620.3520.60-0.6433-0.14%
2021/02/0300.00219.4319.40-2470-0.42%
2021/01/22119.2000.0019.2515040.20%
2021/01/1900.00519.9219.85-5525-0.95%
2021/01/18119.8000.0019.9015310.19%
2021/01/13120.2500.0020.2015980.17%
2021/01/11120.4000.0021.0016250.16%
2021/01/07121.0500.0021.0016170.16%
2021/01/06221.1300.0021.0526140.33%
2021/01/05121.4500.0021.5016160.16%
2020/12/29121.8000.0021.7016440.16%
2020/12/28122.0000.0021.9516590.15%
2020/12/22122.3500.0021.9516860.15%
2020/12/2100.00122.7022.50-1675-0.15%
2020/12/1800.000.421.5022.00-0.4669-0.06%
2020/12/17421.7500.0021.7546650.60%
2020/12/14921.0000.0022.0096681.35%
2020/12/11522.0000.0021.3556730.74%
2020/12/09320.60520.6520.65-2659-0.30%
2020/12/08120.6500.0020.6016680.15%
2020/12/02121.101.321.0921.10-0.3741-0.05%
2020/11/30121.3500.0021.6017470.13%
2020/11/27220.8800.0021.3527420.27%
2020/11/23121.8500.0021.6517250.14%
2020/11/19222.2800.0022.2027170.28%
2020/11/18122.3000.0022.2517150.14%
2020/11/17822.4800.0022.3587101.13%
2020/11/12121.750.321.5021.650.76960.10%
2020/11/11322.0300.0022.0536900.43%
2020/11/05122.0500.0022.2016710.15%
2020/11/02022.1000.0022.0006780.00%
2020/10/26122.2000.0022.6016400.16%
2020/10/1900.001719.7919.90-17580-2.93%
2020/10/1300.000.119.2519.35-0.1605-0.02%
2020/09/3000.00619.0419.10-6686-0.87%
2020/09/2900.00518.3418.40-5671-0.74%
2020/09/2800.005.118.1418.25-5.1672-0.75%
2020/09/2500.00218.0317.90-2671-0.30%
2020/09/1800.00118.2018.20-1677-0.15%
2020/09/17518.1000.0018.1056780.74%
2020/09/09317.8800.0018.5036570.46%
2020/08/2700.00016.0016.1008610.00%
2020/08/18116.1500.0016.1519640.10%
2020/08/1300.00616.1016.20-6978-0.61%
2020/08/1200.00616.3816.30-6999-0.60%
2020/08/0700.00116.2016.10-11,013-0.10%
2020/08/0600.005.116.2516.20-5.11,021-0.50%
2020/08/05316.35316.3516.3001,0180.00%
2020/08/0400.00516.4316.50-51,018-0.49%
2020/07/31616.55116.6516.8051,0110.49%
2020/07/2900.00316.2716.80-31,008-0.30%
2020/07/2800.00316.2015.95-31,005-0.30%
2020/07/2700.00116.8516.80-1995-0.10%
2020/07/2400.00117.0016.80-1990-0.10%
2020/07/15217.2000.0017.1029200.22%
2020/07/0900.00116.5016.80-1845-0.12%
2020/07/01115.45515.5015.30-4770-0.52%
2020/06/3000.00615.6515.65-6758-0.79%
2020/06/29215.2000.0015.3527440.27%
2020/06/22515.60215.5015.5037270.41%
2020/06/18215.5300.0015.6027090.28%
2020/06/17515.5000.0015.5057010.71%
2020/06/15115.55215.1515.35-1693-0.14%
2020/06/12115.3000.0015.2016920.14%
2020/06/11115.8000.0015.7516780.15%
2020/06/10916.37116.3916.3086521.22%
2020/06/09317.53117.4517.3526160.32%
2020/06/08216.6500.0016.9025250.38%
2020/06/051715.4100.0015.40174553.73%
2020/06/012115.4800.0015.50214474.69%
2020/05/29415.38515.0015.60-1439-0.23%
2020/05/28215.2000.0014.9024270.47%
2020/05/27915.9200.0015.6594102.19%
2020/05/266.116.0800.0016.306.13861.58%
2020/05/22313.7500.0013.7533180.94%
2020/05/21313.9200.0014.0033110.96%
2020/05/20213.5300.0014.0023060.65%
2020/05/181212.4000.0012.85122754.36%
2020/05/04410.6000.0010.7542471.61%
2020/04/28210.1000.0010.1022470.81%
2020/04/2229.9000.009.9422550.78%
2020/04/2119.9600.009.9412550.39%
2020/04/20210.1000.0010.1522510.80%
2020/04/17010.1000.0010.2002570.00%
2020/03/25110.4500.0010.3012660.38%
2020/03/1900.0099.119.18-9271-3.32%
2020/03/12211.2000.0011.1022520.79%
2020/03/11212.0000.0011.9522390.83%
2020/03/0900.001.712.6212.80-1.7227-0.76%
2020/02/2700.00213.0013.05-2233-0.86%
2020/02/20913.5000.0013.5592583.49%
2020/01/2000.000.615.4015.50-0.6576-0.10%
2020/01/1700.000.515.4015.50-0.5583-0.09%
2020/01/1500.00315.3515.45-3610-0.49%
2020/01/0600.006.715.3015.40-6.7682-0.97%
2019/12/3000.00315.3515.40-3804-0.37%
2019/12/2600.00615.3515.40-6825-0.73%
2019/12/2500.000.315.4015.50-0.3839-0.03%
2019/11/28015.0000.0015.0501,0780.00%
2019/11/27315.2000.0015.2531,0850.28%
2019/11/2500.00114.5014.50-11,095-0.09%
2019/11/13716.410.715.8015.806.41,1230.57%
2019/11/1200.00115.3515.25-11,116-0.09%
2019/10/3000.00438.758.90-431,107-3.89%
2019/10/2900.00409.018.98-401,079-3.70%
2019/10/2800.00589.069.03-581,063-5.46%
2019/10/2500.00719.039.02-711,043-6.80%
2019/10/2400.00998.948.96-991,014-9.76%
2019/10/2300.00948.898.95-94997-9.42%
2019/10/2229.05808.818.78-78966-8.07%
2019/10/2100.001708.499.02-170910-18.68% 大賣/鉅額交易
2019/10/1800.00808.158.20-80868-9.21%
2019/10/1700.00778.018.20-77855-9.00%
2019/10/1600.00567.937.97-56841-6.65%
2019/10/1538.00307.947.93-27840-3.21%
2019/10/1400.00567.768.00-56832-6.72%
2019/10/0900.00817.577.61-81834-9.70%
2019/10/0800.001927.677.60-192827-23.19% 大賣/鉅額交易
2019/10/03107.87207.907.92-10808-1.24%
2019/10/0200.001297.847.91-129810-15.91% 大賣/鉅額交易
2019/10/0148.03818.178.03-77794-9.70%
2019/09/2700.00798.288.18-79791-9.99%
2019/09/2600.00958.318.47-95766-12.39%
2019/09/2500.00358.178.19-35743-4.70%
2019/09/2400.00518.148.15-51747-6.83%
2019/09/2017.8507.787.8317360.13%
2019/09/1857.7800.007.7657280.69%
2019/09/1700.00607.937.85-60707-8.48%
2019/09/1600.00767.677.73-76693-10.97%
2019/09/1200.00237.557.52-23676-3.40%
2019/09/1000.00107.567.50-10655-1.53%
2019/09/0900.0017.337.47-1629-0.16%
2019/08/27507.1000.007.07505848.55%
2019/08/0686.8616.876.9078430.83%
2019/08/01156.9200.006.94151,0081.49%
2019/07/2657.0700.007.0751,1200.45%
2019/07/1900.0007.177.1701,1450.00%
2019/07/1700.0007.147.1401,1680.00%
2019/07/1600.0007.147.1401,1630.00%
2019/07/1000.000.57.167.16-0.51,140-0.04%
2019/07/0827.2000.007.1821,1390.18%
2019/07/0257.3800.007.3051,1270.44%
2019/06/2837.0500.007.2031,1040.27%
2019/06/2727.0700.007.0521,0890.18%
2019/06/2016.8500.006.9011,0570.09%
2019/06/11256.7000.006.72251,1002.27%
2019/06/10156.8000.006.81151,0931.37%
2019/06/0676.9000.006.8971,0880.64%
2019/06/03206.9200.007.00201,0771.86%
2019/05/30107.0700.007.08101,0600.94%
2019/05/28207.0500.007.05201,0531.90%
2019/05/20256.9700.006.96251,0162.46%
2019/05/17157.3800.007.36159851.52%
2019/05/16257.4400.007.45259622.60%
2019/05/15607.4900.007.41609366.41%
2019/05/14187.901,005.57.977.97-987.5877-112.52% 大賣/鉅額交易
2019/05/1300.00207.587.63-20704-2.84%
2019/05/10106.5816.696.9495921.52%
2019/05/09856.5800.006.518555215.39%
2019/05/08406.7816.866.80395287.38%
2019/05/07887.1100.007.088851017.24%
2019/05/06206.3400.006.55204204.76%
2019/05/03806.4300.006.398040319.84%
2019/05/02176.4900.006.48173934.32%
2019/04/30106.2400.006.34103882.57%
2019/04/23256.5300.006.52253297.59%
2019/04/2256.5415.26.556.59-10.2329-3.09%
2019/04/19336.5300.006.57333309.97%
2019/04/18306.5200.006.61303309.06%
2019/04/17206.5500.006.56203286.09%
2019/04/16366.5700.006.593632711.01%
2019/04/15396.601.16.606.6037.932511.64%
2019/04/12446.5800.006.604432513.52%
2019/04/11256.5900.006.59253257.68%
2019/04/10256.5800.006.58253267.66%
2019/04/09306.5200.006.58303209.36%
2019/04/08196.5600.006.56193195.94%
2019/04/03226.5400.006.55223226.81%
2019/04/02106.4300.006.50103133.19%
2019/04/01206.4100.006.45203126.39%
2019/03/29256.4000.006.44253118.02%
2019/03/28316.4300.006.45313139.90%
2019/03/27256.3600.006.36253147.95%
2019/03/26256.3622.86.356.392.23160.69%
2019/03/25256.3700.006.35253177.87%
2019/03/22306.4200.006.44303229.30%
2019/03/21256.4100.006.43253207.79%
2019/03/1956.0600.006.0852891.73%
2019/03/18106.0500.006.02102973.36%
2019/02/2600.000.16.306.24-0.1786-0.01%
2019/02/2086.2400.006.2387791.03%
2019/01/2300.0016.246.22-1763-0.13%
2019/01/22106.2300.006.28107631.31%
2019/01/21156.3500.006.33157531.99%
2019/01/17156.3000.006.34157511.99%
2019/01/16206.3400.006.32207502.67%
2019/01/14206.3200.006.30207502.67%
2019/01/11206.3200.006.35207492.67%
2019/01/10206.3400.006.33207482.67%
2019/01/09106.3600.006.35107481.34%
2019/01/08306.3306.316.39307553.97%
2019/01/07226.3800.006.36227592.90%
2019/01/04356.2416.236.24347714.40%
2019/01/03406.4000.006.40407795.13%
2019/01/02166.3800.006.37167762.06%
2018/12/28126.3200.006.32127721.55%
2018/12/27256.3200.006.33257723.23%
2018/12/26556.3700.006.30557667.17%
2018/12/25476.5600.006.54477646.15%
2018/12/24506.6900.006.68507616.57%
2018/12/22196.5700.006.65197592.50%
2018/12/21336.5600.006.60337584.35%
2018/12/20606.7100.006.68607567.93%
2018/12/19456.6300.006.60457555.96%
2018/12/18546.6300.006.66547517.19%
2018/12/17356.7100.006.64357494.67%
2018/12/1000.0036.686.68-3716-0.42%
2018/12/0636.8316.986.8627020.28%
2018/12/0400.00357.427.35-35646-5.42%
2018/12/03357.6237.547.54326025.31%
2018/11/308267.29107.207.30816530153.68% 大買/鉅額交易
2018/11/29916.99106.966.808145117.94%
2018/11/14205.6900.005.69202099.55%
2018/11/0700.0005.705.730220-0.01%
2018/11/05865.6500.005.688622138.77%
2018/10/1655.6000.005.6252422.06%
2018/10/1155.9500.005.7952192.27%
2018/09/2000.000.46.106.13-0.4198-0.19%
2018/09/12106.1100.006.11102164.63%
2018/09/0400.0016.186.17-1221-0.45%
2018/09/0300.0016.206.17-1225-0.44%
2018/08/21136.1500.006.15132405.41%
2018/08/20166.1600.006.14162416.62%
2018/08/0800.000.86.296.34-0.8237-0.32%
2018/08/0200.00156.286.28-15243-6.17%
2018/06/15106.7200.006.71103912.55%
2018/06/0516.6600.006.6813820.26%
2018/05/2856.7700.006.7653811.31%
2018/05/1726.6800.006.6523910.51%
2018/04/1200.0036.716.80-3427-0.70%
2018/04/11107.1227.097.1283762.12%
2018/04/09287.5500.007.50283408.23%
2018/03/2907.4500.007.4503400.00%
2018/03/1677.5900.007.6173402.05%
2018/02/2300.000.37.677.66-0.3349-0.07%
2018/02/2200.0017.607.64-1348-0.29%
2018/01/2908.0200.008.1602950.00%
2018/01/2600.0008.128.160300-0.01%
2018/01/1900.0038.208.21-3386-0.78%
2018/01/1788.1700.008.1783642.19%
2018/01/0400.0038.008.00-3309-0.97%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－25天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音