加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.70
  • 漲幅
    +3.33%
  • 成交量
    7,469張
  • 產業
    上市 觀光類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02222.402020.7021.70-181,036-1.74%
2024/04/3000.001020.8021.00-10920-1.09%
2024/04/293020.9500.0021.30307953.77%
2024/04/24119.05119.1519.0005460.00%
2024/04/2200.001718.6518.40-17524-3.24%
2024/04/1900.001018.7518.25-10529-1.89%
2024/04/02018.4000.0018.3505710.00%
2024/03/28018.10118.1018.05-1558-0.18%
2024/03/27618.08617.9318.0005520.00%
2024/01/19117.150.417.2517.200.61,2280.05%
2024/01/03117.95118.1517.9501,1840.00%
2023/12/1900.00117.6517.45-11,124-0.09%
2023/12/0500.00417.9517.90-41,150-0.35%
2023/11/27217.55217.6017.6001,1520.00%
2023/11/24218.05218.2017.9001,1460.00%
2023/11/22118.90118.6518.5001,1180.00%
2023/11/17719.27719.4119.6501,1000.00%
2023/10/3000.002016.8016.80-20882-2.27%
2023/10/241016.6000.0016.65109721.03%
2023/09/11117.0500.0016.9514,9100.02%
2023/08/29117.6500.0017.7517,1000.01%
2023/08/2800.00117.3517.65-17,188-0.01%
2023/08/25518.10517.8517.8507,2990.00%
2023/08/1400.00518.0018.00-58,105-0.06%
2023/08/1100.00318.8018.60-38,106-0.04%
2023/08/08619.4500.0019.3068,0800.07%
2023/07/25420.2000.0019.9547,9380.05%
2023/07/2000.00221.4021.50-27,836-0.03%
2023/07/1800.001020.9020.70-107,794-0.13%
2023/07/1400.00122.3521.80-17,704-0.01%
2023/07/11223.25123.1023.2517,6120.01%
2023/07/10122.7500.0022.8017,5480.01%
2023/07/0700.00223.3523.35-27,505-0.03%
2023/07/051524.41124.4024.30147,4030.19%
2023/06/30324.4500.0024.5037,1900.04%
2023/06/28125.2500.0025.0017,1070.01%
2023/06/27925.23825.4125.0516,9750.01%
2023/06/26225.83526.6026.40-36,804-0.04%
2023/06/215727.295526.8326.5526,5140.03%
2023/06/201925.83925.7726.15105,4090.18%
2023/06/191524.132424.0423.80-94,817-0.19%
2023/06/1600.00123.0523.05-14,495-0.02%
2023/06/151023.15122.8523.1094,3660.21%
2023/06/14923.921023.4823.60-14,225-0.02%
2023/06/13322.5700.0023.3033,7480.08%
2023/06/12923.081123.0322.80-23,384-0.06%
2023/06/0910924.6711724.1325.00-82,984-0.27% 大買/大賣/
2023/06/08521.975022.6922.75-452,666-1.69%
2023/06/07720.691020.5120.70-32,340-0.13%
2023/06/06420.1500.0020.1042,1950.18%
2023/06/05219.6500.0019.7022,1250.09%
2023/06/02120.20119.8519.9002,1150.00%
2023/06/01120.10419.9919.85-32,076-0.14%
2023/05/31519.661219.7719.55-71,992-0.35%
2023/05/30118.8000.0018.4511,8870.05%
2023/05/2900.001018.5518.50-101,880-0.53%
2023/05/261218.5800.0018.50121,9060.63%
2023/05/25219.8000.0019.5522,0450.10%
2023/05/24920.91721.0621.2522,0580.10%
2023/05/23220.10320.3720.10-11,653-0.06%
2023/05/1900.00219.0018.50-21,662-0.12%
2023/05/1500.000.218.5018.65-0.21,598-0.01%
2023/05/0900.00518.4018.40-51,557-0.32%
2023/05/0500.001118.4318.45-111,546-0.71%
2023/05/0200.00118.5018.60-11,529-0.07%
2023/04/270.218.2500.0018.300.21,5090.01%
2023/04/26418.60818.2518.40-41,503-0.27%
2023/04/241018.6300.0018.40101,4550.69%
2023/04/201017.8500.0017.90101,3640.73%
2023/04/1100.00517.1017.05-51,217-0.41%
2023/03/3000.00117.3017.30-11,210-0.08%
2023/03/29117.8000.0017.6011,2000.08%
2023/03/2800.00517.5017.55-51,194-0.42%
2023/03/03118.40218.5518.65-11,124-0.09%
2023/03/02118.6500.0018.7011,1060.09%
2023/02/232219.51119.4019.25219822.14%
2023/02/22119.30219.0519.05-1751-0.13%
2023/02/211018.2000.0018.25105671.76%
2023/02/17117.2000.0018.7514150.24%
2023/02/1500.00217.3516.95-2267-0.75%
2023/02/06217.1500.0017.1022430.82%
2023/02/011617.0000.0017.05162366.77%
2022/12/1500.00117.3017.10-1388-0.26%
2022/12/0700.00016.6016.5503550.00%
2022/12/0500.00016.8016.8003510.00%
2022/12/01116.8000.0016.7513520.28%
2022/11/1800.00116.5516.35-1355-0.28%
2022/11/15116.2500.0016.3513500.28%
2022/10/13315.77315.8715.6004660.00%
2022/09/2200.00416.7016.80-4518-0.77%
2022/08/31116.3000.0016.3018620.12%
2022/08/29216.5000.0016.4021,1290.18%
2022/08/2600.00117.0016.80-11,352-0.07%
2022/08/1000.00216.8016.70-21,352-0.15%
2022/08/04115.5500.0015.8011,3350.07%
2022/08/03115.7500.0015.7011,3290.08%
2022/08/02116.3000.0016.1011,3220.08%
2022/07/27216.4000.0016.4521,3060.15%
2022/07/2600.00216.7516.60-21,299-0.15%
2022/07/25116.4000.0016.3511,2710.08%
2022/07/21116.6000.0016.6011,2610.08%
2022/07/20117.10217.0816.70-11,253-0.08%
2022/07/19118.00117.6516.9501,2330.00%
2022/07/18117.00317.1717.55-21,125-0.18%
2022/07/15116.0500.0016.0511,0700.09%
2022/07/01116.9500.0016.2511,0590.09%
2022/06/2700.00117.2517.35-11,039-0.10%
2022/06/24117.0000.0017.1011,0300.10%
2022/06/2000.00117.4017.10-1987-0.10%
2022/06/1600.00117.9017.90-1961-0.10%
2022/06/151019.001018.3518.3509450.00%
2022/06/1400.00118.5018.80-1929-0.11%
2022/06/13219.55118.8519.0019030.11%
2022/06/09119.40118.9018.9507640.00%
2022/06/08118.45117.9518.7006770.00%
2022/06/07218.83218.7818.3505890.00%
2022/06/06219.731019.7319.90-8417-1.91%
2022/06/02118.7500.0018.1011890.53%
2022/05/310.417.2500.0017.200.41530.26%
2022/05/3000.00217.2517.20-2160-1.25%
2022/05/2500.00216.7516.75-2207-0.97%
2022/05/10316.7000.0016.8532961.01%
2022/05/04017.0000.0017.0002960.00%
2022/04/25117.0500.0017.1512940.34%
2022/04/18117.10417.1117.05-3294-1.02%
2022/04/14417.55117.5517.2532911.03%
2022/04/1300.00217.5517.35-2287-0.70%
2022/04/01217.1800.0017.1022780.72%
2022/03/22017.6500.0017.4502780.00%
2022/03/18017.5000.0017.4002780.00%
2022/03/10117.2000.0017.3012660.37%
2022/03/0900.00117.6017.20-1256-0.39%
2022/03/07117.2000.0017.3012520.40%
2022/02/25519.00219.2818.9032231.34%
2022/02/24118.30218.8018.55-1182-0.55%
2022/02/18518.652418.3918.35-19142-13.34%
2022/02/172017.88118.4518.201911616.37%
2022/01/1100.00217.4817.45-2107-1.86%
2022/01/1000.00217.1017.20-2106-1.87%
2021/12/29117.6500.0017.6511210.83%
2021/12/06117.5000.0017.7011550.64%
2021/11/30117.7000.0017.7011630.61%
2021/11/25218.1000.0018.1521661.20%
2021/11/0200.00118.2518.20-1178-0.56%
2021/07/1300.000.419.0018.80-0.4470-0.09%
2021/07/08120.900.220.4520.500.84360.18%
2021/07/0700.00220.9020.90-2399-0.50%
2021/06/29117.9000.0017.9013460.29%
2021/06/1600.00017.5517.600318-0.01%
2021/06/02116.9000.0017.0013160.32%
2021/05/17114.5500.0014.5013420.29%
2021/05/14115.8500.0015.9013390.29%
2021/05/11418.4300.0018.0043051.31%
2021/04/28121.0000.0020.6512900.34%
2021/04/19119.4500.0019.5012660.38%
2021/04/07119.5500.0020.0012830.35%
2021/03/2200.00220.6020.65-2342-0.58%
2021/03/17220.9300.0021.0023690.54%
2021/03/16221.2300.0021.2023820.52%
2021/03/15221.5300.0021.5023850.52%
2021/03/11021.7000.0021.7503950.00%
2021/03/0400.00222.1022.00-2412-0.48%
2021/03/0300.00521.5022.05-5417-1.20%
2021/02/2200.00221.1021.30-2425-0.47%
2021/01/2900.00619.6019.90-6490-1.22%
2021/01/2100.000.719.2019.35-0.7520-0.13%
2020/12/2400.00122.3522.35-1675-0.15%
2020/11/2500.00121.5021.45-1731-0.14%
2020/11/0600.000.622.0022.15-0.6670-0.08%
2020/11/0400.00122.0522.15-1678-0.15%
2020/10/2900.001022.2022.20-10667-1.50%
2020/10/23122.301022.7022.50-9636-1.41%
2020/10/19519.8500.0019.9055800.86%
2020/10/0500.001019.7019.85-10664-1.51%
2020/09/11117.6500.0017.3516770.15%
2020/09/1000.000.617.9018.00-0.6672-0.08%
2020/09/0700.00017.2017.3006400.00%
2020/09/0400.00116.4516.40-1641-0.16%
2020/08/17116.1000.0016.3019690.10%
2020/08/132.116.1000.0016.202.19780.21%
2020/08/070.516.0000.0016.100.51,0130.05%
2020/08/0400.000.316.4016.50-0.31,018-0.03%
2020/07/2800.00116.4515.95-11,005-0.10%
2020/07/17117.00116.9016.9009550.00%
2020/07/090.416.701.316.0616.80-0.9845-0.10%
2020/06/3000.00115.7015.65-1758-0.13%
2020/06/11215.6500.0015.7526780.29%
2020/06/09217.63217.7017.3506160.00%
2020/05/27115.60415.8415.65-3410-0.73%
2020/05/26516.24115.8516.3043861.04%
2020/05/2500.00115.1015.10-1339-0.29%
2020/05/22113.7000.0013.7513180.31%
2020/05/0800.00210.8510.80-2235-0.85%
2020/04/2400.00010.0010.000252-0.01%
2020/02/13213.6000.0013.5522990.67%
2020/02/050.513.4000.0013.400.54200.12%
2020/01/30214.3500.0014.1525680.35%
2020/01/13115.1500.0015.3016410.16%
2020/01/1000.00115.6015.60-1644-0.16%
2019/12/24115.6500.0015.5518660.12%
2019/12/1200.000.115.0515.15-0.11,009-0.01%
2019/11/210.114.5500.0014.700.11,1180.00%
2019/11/15115.4000.0015.5011,1230.09%
2019/11/1300.001.115.7515.80-1.11,123-0.09%
2019/11/1200.00115.6015.25-11,116-0.09%
2019/11/1100.002.315.8015.80-2.31,111-0.21%
2019/10/2900.0038.948.98-31,079-0.28%
2019/10/2500.005.19.029.02-5.11,043-0.49%
2019/10/2300.0018.908.95-1997-0.10%
2019/10/2218.7600.008.7819660.10%
2019/10/2100.0018.349.02-1910-0.11%
2019/10/1828.1600.008.2028680.23%
2019/10/1700.0018.188.20-1855-0.12%
2019/10/1417.7757.738.00-4832-0.48%
2019/10/0757.8300.007.7958140.61%
2019/10/02107.8300.007.91108101.23%
2019/09/2658.3900.008.4757660.65%
2019/09/2047.7837.867.8317360.14%
2019/09/1927.7200.007.7127340.27%
2019/08/2800.000.57.067.11-0.5577-0.09%
2019/08/1400.005.77.177.20-5.7559-1.02%
2019/08/0500.00206.916.86-20955-2.09%
2019/07/30207.0000.007.02201,1051.81%
2019/07/0100.0017.377.35-11,127-0.09%
2019/06/2426.9800.006.9821,0720.19%
2019/05/1700.0027.457.36-2985-0.20%
2019/05/1600.0027.447.45-2962-0.21%
2019/05/1500.0017.747.41-1936-0.11%
2019/05/1477.9600.007.9778770.80%
2019/04/2900.000.56.206.23-0.5388-0.13%
2019/04/2600.001.26.246.24-1.2384-0.31%
2019/04/1900.001.16.526.57-1.1330-0.34%
2019/03/2800.0016.396.45-1313-0.32%
2019/01/0200.000.26.376.37-0.2776-0.03%
2018/12/1726.6500.006.6427490.27%
2018/12/1326.5236.746.70-1736-0.14%
2018/12/1216.6146.726.80-3731-0.41%
2018/12/1116.4926.666.53-1726-0.14%
2018/12/0700.0016.986.87-1708-0.14%
2018/12/0557.2100.007.1956730.74%
2018/12/0400.0017.547.35-1646-0.15%
2018/11/3000.0067.277.30-6530-1.13%
2018/11/2856.9600.007.1854001.25%
2018/11/2700.0046.576.78-4290-1.38%
2018/08/3000.0006.126.2002300.00%
2018/08/0836.3300.006.3432371.26%
2018/07/3100.0006.306.330237-0.01%
2018/07/1700.0026.426.40-2248-0.80%
2018/06/1336.7000.006.7033940.76%
2018/05/0826.7600.006.7924080.49%
2018/05/0700.0036.846.83-3412-0.73%
2018/05/0300.0026.856.87-2408-0.49%
2018/04/3026.7600.006.7624110.49%
2018/04/272.16.7976.856.84-4.9408-1.20%
2018/04/2600.0046.826.85-4418-0.96%
2018/04/1300.0056.886.98-5448-1.12%
2018/03/1647.5700.007.6143401.17%
2018/01/2300.0028.208.13-2302-0.66%
2018/01/2238.1300.008.1333950.76%
2018/01/1900.0048.218.21-4386-1.03%
2018/01/1758.1700.008.1753641.37%
2018/01/1628.1148.208.20-2345-0.58%
2018/01/1538.0700.008.0833320.90%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－19天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音