加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.85
  • 漲幅
    +4.23%
  • 成交量
    2,067張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
六福 (2705)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00120.2020.10-11,311-0.08%
2024/05/06321.42321.2021.1001,2610.00%
2024/05/03821.38821.3422.2001,1930.00%
2024/05/02122.00520.7021.70-41,036-0.39%
2024/04/30221.45220.9021.0009200.00%
2024/04/29920.911220.7521.30-3795-0.38%
2024/04/2600.001419.6119.90-14661-2.12%
2024/04/25119.5000.0019.0015910.17%
2024/04/19018.3000.0018.2505290.00%
2024/04/1500.00118.0518.05-1527-0.19%
2024/04/11318.3500.0018.2535370.56%
2024/04/0200.00718.4218.35-7571-1.23%
2024/03/272017.982018.1518.0005520.00%
2024/03/2200.00517.1017.10-5531-0.94%
2024/03/14216.9000.0017.0025410.37%
2024/03/0700.00416.5516.60-4551-0.73%
2024/02/20017.1500.0017.1001,0680.00%
2024/02/1900.00117.2017.20-11,129-0.09%
2024/02/1500.00017.3017.2501,1360.00%
2024/01/2900.00117.8517.95-11,209-0.08%
2024/01/23417.3500.0017.4041,2250.33%
2024/01/18117.2500.0017.1511,2290.08%
2024/01/0300.00118.0017.95-11,184-0.08%
2023/12/29118.6000.0018.2511,1700.09%
2023/12/0600.00117.9518.00-11,156-0.09%
2023/12/05117.9500.0017.9011,1500.09%
2023/12/04118.05318.0018.05-21,155-0.17%
2023/11/29117.8000.0017.6011,1510.09%
2023/11/2700.00117.6017.60-11,152-0.09%
2023/11/24217.9000.0017.9021,1460.17%
2023/11/221518.821518.4318.5001,1180.00%
2023/11/2100.00118.3018.35-11,176-0.09%
2023/11/172319.282019.5819.6531,1000.27%
2023/11/1600.00518.0018.25-5849-0.59%
2023/11/1400.00017.2517.1008000.00%
2023/11/0800.00617.3517.30-6862-0.70%
2023/11/07618.2000.0017.5068770.68%
2023/11/021017.101017.2017.2508620.00%
2023/10/2700.00216.8016.75-2890-0.22%
2023/10/2300.00116.5516.45-11,006-0.10%
2023/08/2900.00017.7017.7507,1000.00%
2023/08/2800.00517.4017.65-57,188-0.07%
2023/08/25118.00117.7517.8507,2990.00%
2023/08/23117.0000.0017.0017,2200.01%
2023/08/2200.001017.1817.00-107,299-0.14%
2023/08/1500.001017.9717.90-108,112-0.12%
2023/08/1100.00718.8318.60-78,106-0.09%
2023/08/1000.00718.9618.75-78,098-0.09%
2023/08/0900.00119.4019.15-18,082-0.01%
2023/08/0200.00319.7219.55-38,049-0.04%
2023/07/31420.001419.9019.75-108,027-0.12%
2023/07/28720.13620.0019.9518,0010.01%
2023/07/271020.00119.8020.0097,9690.11%
2023/07/26420.151519.9019.75-117,963-0.14%
2023/07/25519.95419.9519.9517,9380.01%
2023/07/24419.9400.0020.1047,9090.05%
2023/07/21521.26621.2020.80-17,902-0.01%
2023/07/20921.41321.4521.5067,8360.08%
2023/07/19320.7000.0020.3037,7720.04%
2023/07/18521.13420.8020.7017,7940.01%
2023/07/17321.45321.5021.3507,7340.00%
2023/07/14521.92421.9021.8017,7040.01%
2023/07/13622.58622.1422.0507,6570.00%
2023/07/1200.00622.6722.45-67,635-0.08%
2023/07/1100.00223.1523.25-27,612-0.03%
2023/07/101123.141022.8022.8017,5480.01%
2023/07/071023.661523.3123.35-57,505-0.07%
2023/07/06823.79923.7923.45-17,463-0.01%
2023/07/052024.28124.1024.30197,4030.26%
2023/07/04724.021024.0523.85-37,325-0.04%
2023/07/03424.60924.6324.35-57,251-0.07%
2023/06/30224.5800.0024.5027,1900.03%
2023/06/29224.904.224.6824.65-2.27,160-0.03%
2023/06/282725.601725.3425.00107,1070.14%
2023/06/272725.32324.8525.05246,9750.34%
2023/06/262926.051726.0426.40126,8040.18%
2023/06/219426.936326.6926.55316,5140.48%
2023/06/201224.814526.0126.15-335,409-0.61%
2023/06/191424.061223.9523.8024,8170.04%
2023/06/16523.303523.5623.05-304,495-0.67%
2023/06/15423.06322.9523.1014,3660.02%
2023/06/142823.602323.6023.6054,2250.12%
2023/06/136822.742022.3723.30483,7481.28%
2023/06/121823.462322.9722.80-53,384-0.15%
2023/06/091324.53724.9925.0062,9840.20%
2023/06/081821.78322.2822.75152,6660.56%
2023/06/07120.85121.0020.7002,3400.00%
2023/05/31519.79819.6919.55-31,992-0.15%
2023/05/30218.4000.0018.4521,8870.11%
2023/05/2900.00118.5018.50-11,880-0.05%
2023/05/26218.60718.7418.50-51,906-0.26%
2023/05/25119.801319.7819.55-122,045-0.59%
2023/05/241421.146.121.2921.257.92,0580.38%
2023/05/2300.00319.8320.10-31,653-0.18%
2023/05/1700.00219.0519.00-21,640-0.12%
2023/05/021018.6000.0018.60101,5290.65%
2023/04/2600.00218.1518.40-21,503-0.13%
2023/04/2500.00318.0518.00-31,473-0.20%
2023/04/2100.00518.4318.35-51,425-0.35%
2023/04/2000.00117.7017.90-11,364-0.07%
2023/04/19118.4000.0018.1011,3480.07%
2023/04/1400.00318.1017.80-31,280-0.23%
2023/04/1200.00717.0017.00-71,224-0.57%
2023/03/31417.14117.1017.1031,2190.25%
2023/03/30617.3600.0017.3061,2100.50%
2023/03/29117.60417.6017.60-31,200-0.25%
2023/03/28018.0000.0017.5501,1940.00%
2023/03/24317.4000.0017.4531,1870.25%
2023/03/23617.4300.0017.3561,1990.50%
2023/03/2200.00117.6017.55-11,198-0.08%
2023/03/20018.0000.0017.6501,2040.00%
2023/03/1500.00417.7517.45-41,175-0.34%
2023/03/1300.00417.5517.85-41,170-0.34%
2023/03/0800.00218.5018.30-21,161-0.17%
2023/03/0300.00218.4318.65-21,124-0.18%
2023/02/24219.20318.8018.80-11,036-0.10%
2023/02/232019.671319.5019.2579820.71%
2023/02/22119.20318.7319.05-2751-0.27%
2023/02/201418.480.118.5518.4013.95382.58%
2023/02/17418.135.818.5818.75-1.8415-0.42%
2023/02/15017.0000.0016.9502670.00%
2023/02/1300.00017.5016.800245-0.02%
2023/02/0800.00018.5016.9002450.00%
2023/02/0600.00017.5017.1002430.00%
2023/02/0200.00017.6017.000238-0.01%
2023/02/0100.00017.6017.0502360.00%
2023/01/3100.00017.2017.000232-0.01%
2023/01/3000.00716.9416.95-7229-3.04%
2023/01/1600.00416.9016.85-4226-1.77%
2022/12/27117.40117.2016.8503440.00%
2022/12/2000.001016.3016.35-10363-2.75%
2022/12/012016.7500.0016.75203525.68%
2022/10/170.115.6000.0015.900.14530.01%
2022/10/131.115.57115.7015.600.14660.01%
2022/10/07117.7500.0017.4515780.17%
2022/10/06016.3000.0016.5005240.00%
2022/10/0300.00516.8016.60-5526-0.95%
2022/09/280.116.3000.0016.100.15210.01%
2022/09/27016.301416.5016.50-14517-2.70%
2022/09/2000.00116.5016.45-1505-0.20%
2022/09/070.116.0000.0015.850.15940.01%
2022/09/050.116.2000.0016.050.16360.01%
2022/09/0200.00316.1016.10-3738-0.41%
2022/09/010.116.3000.0016.200.17750.01%
2022/08/2900.00716.6116.40-71,129-0.62%
2022/08/261016.90517.0516.8051,3520.37%
2022/08/16016.6000.0016.6501,3660.00%
2022/08/1100.001516.8016.55-151,357-1.10%
2022/08/030.115.9000.0015.700.11,3290.00%
2022/08/02516.1100.0016.1051,3220.38%
2022/07/29316.3500.0016.5531,3150.23%
2022/07/201016.98116.8016.7091,2530.72%
2022/07/19717.36617.7116.9511,2330.08%
2022/07/1800.00117.5017.55-11,125-0.09%
2022/07/12015.9500.0015.8001,0720.00%
2022/07/08616.2300.0016.1561,0720.56%
2022/07/060.116.0000.0015.950.11,0700.00%
2022/07/05516.3500.0016.4551,0670.47%
2022/07/010.216.5000.0016.250.21,0590.02%
2022/06/2300.00216.7016.65-21,022-0.20%
2022/06/22416.75116.8016.7531,0130.30%
2022/06/21217.25217.4017.4001,0000.00%
2022/06/202.217.3600.0017.102.29870.22%
2022/06/17417.60217.9517.8529740.21%
2022/06/16218.55117.9017.9019610.10%
2022/06/1400.00118.5518.80-1929-0.11%
2022/06/13719.30519.0619.0029030.22%
2022/06/10718.93219.1019.0558010.62%
2022/06/092019.181018.9518.95107641.31%
2022/06/0800.00119.4518.70-1677-0.15%
2022/06/07419.69218.6518.3525890.34%
2022/06/06219.58119.6019.9014170.24%
2022/05/0500.00017.0517.0002950.00%
2022/03/1000.00417.3517.30-4266-1.50%
2022/03/08417.2000.0017.3042541.57%
2022/02/2200.00117.8017.80-1148-0.67%
2022/02/2100.00118.0518.15-1146-0.68%
2022/02/18118.8500.0018.3511420.70%
2022/01/19117.2000.0017.1511050.94%
2021/12/2800.00117.4517.55-1126-0.79%
2021/12/27017.4500.0017.3501460.00%
2021/11/0300.00218.2018.20-2176-1.13%
2021/10/08118.90118.4518.4502730.00%
2021/09/16218.1000.0017.8523970.50%
2021/07/2000.00119.5019.60-1485-0.21%
2021/07/08120.00320.1020.50-2436-0.46%
2021/07/07219.4500.0020.9023990.50%
2021/06/17118.0000.0018.0013200.31%
2021/04/2600.00019.9520.1002740.00%
2021/04/20019.5000.0019.6002630.00%
2021/04/0700.00119.6520.00-1283-0.35%
2021/03/18120.9500.0021.0013590.28%
2021/03/1200.000.121.2021.75-0.1391-0.01%
2021/03/04022.0000.0022.0004120.01%
2021/03/02021.1000.0021.2504090.01%
2021/02/1700.00320.1520.10-3448-0.67%
2021/01/27119.1000.0019.1014870.21%
2021/01/18119.6500.0019.9015310.19%
2021/01/08120.80020.7020.9516170.16%
2020/12/2800.008821.9821.95-88659-13.34%
2020/12/22222.4300.0021.9526860.29%
2020/12/111621.37121.3021.35156732.23%
2020/12/103421.80122.0021.95336694.93%
2020/12/09020.4000.0020.6506590.00%
2020/12/0800.00220.6020.60-2668-0.30%
2020/11/102022.7000.0022.25206822.93%
2020/11/021121.9400.0022.00116781.62%
2020/10/30021.9000.0022.0006740.00%
2020/10/29422.1300.0022.2046670.60%
2020/10/2800.00422.8622.70-4653-0.61%
2020/10/23522.65222.8522.5036360.47%
2020/10/21621.7800.0021.7066310.95%
2020/10/0600.001.119.7019.80-1.1644-0.17%
2020/09/1500.00717.6717.80-7668-1.05%
2020/09/1100.00717.3717.35-7677-1.03%
2020/09/1000.0013.518.0018.00-13.5672-2.01%
2020/09/0200.000.616.0016.10-0.6769-0.07%
2020/08/04016.4000.0016.5001,0180.00%
2020/07/3100.001116.6016.80-111,011-1.09%
2020/07/1400.00617.0017.20-6910-0.66%
2020/07/1300.001017.0517.20-10898-1.11%
2020/07/091016.1000.0016.80108451.18%
2020/07/0100.001015.7015.30-10770-1.30%
2020/06/291015.4000.0015.35107441.34%
2020/06/2300.00515.4015.60-5733-0.68%
2020/06/12115.0500.0015.2016920.14%
2020/06/0200.00115.4015.30-1448-0.22%
2020/05/26116.0500.0016.3013860.26%
2020/05/2100.00113.8014.00-1311-0.31%
2020/05/1400.00112.2012.45-1257-0.39%
2020/04/2900.00110.4510.45-1249-0.40%
2020/04/22109.9500.009.94102553.91%
2020/04/15110.2500.0010.4012480.40%
2020/04/0900.00110.4510.45-1245-0.41%
2020/04/07110.3000.0010.4012480.40%
2020/04/0100.00310.6010.60-3252-1.19%
2020/03/2600.001210.2510.50-12265-4.53%
2020/03/2500.002010.4510.30-20266-7.51%
2019/12/26015.3000.0015.4008250.00%
2019/11/1200.001.115.1115.25-1.11,116-0.10%
2019/10/30208.9600.008.90201,1071.81%
2019/10/2300.0018.918.95-1997-0.10%
2019/09/1600.0027.747.73-2693-0.29%
2019/05/1400.0018.007.97-1877-0.11%
2019/05/1327.3127.637.6307040.00%
2019/05/1000.0026.976.94-2592-0.34%
2019/05/0926.5000.006.5125520.36%
2019/05/0200.0026.466.48-2393-0.51%
2019/04/1600.0016.606.59-1327-0.31%
2019/04/1500.0016.606.60-1325-0.31%
2019/03/2106.4200.006.4303200.00%
2019/02/1900.0026.236.23-2777-0.26%
2019/01/2316.2800.006.2217630.13%
2019/01/2146.3600.006.3347530.53%
2019/01/1500.0016.316.31-1749-0.13%
2018/12/2656.3200.006.3057660.65%
2018/12/0600.0086.866.86-8702-1.14%
2018/12/0517.2327.237.19-1673-0.15%
2018/12/0447.4627.527.3526460.31%
2018/12/0367.5917.587.5456020.83%
2018/11/3000.0047.247.30-4530-0.75%
2018/11/2926.9000.006.8024510.44%
2018/11/2837.0927.057.1814000.25%
2018/11/2776.4300.006.7872902.41%
2018/11/2000.0015.585.62-1204-0.49%
2018/11/1415.6800.005.6912090.48%
2018/10/0200.0016.216.28-1207-0.48%
2018/09/0600.0016.166.13-1218-0.46%
2018/08/2136.1200.006.1532401.25%
2018/08/1700.000.16.306.16-0.1239-0.02%
2018/08/08206.3600.006.34202378.41%
2018/07/2300.0036.376.37-3239-1.25%
2018/06/27176.4400.006.55174144.10%
2018/06/1116.7400.006.7313920.25%
2018/05/2986.7300.006.7283792.11%
2018/05/2200.0026.756.77-2383-0.52%
2018/04/1817.0000.007.0214710.21%
2018/04/1206.6100.006.8004270.00%
2018/04/1127.1100.007.1223760.53%
2018/03/2800.0017.427.44-1342-0.29%
2018/03/0600.0027.597.55-2345-0.58%
2018/02/0717.4900.007.5013320.30%
2018/02/0647.2400.007.2443271.22%
2018/01/1928.2000.008.2123860.52%
2018/01/1600.0018.168.20-1345-0.29%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音