加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,556張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13020.25120.2020.20-11,377-0.07%
2024/05/10120.50220.5020.45-11,366-0.07%
2024/05/0900.001320.3320.15-131,349-0.96%
2024/05/08220.0500.0020.0521,3350.15%
2024/05/07320.45220.6820.1011,3110.08%
2024/05/06221.45121.5021.1011,2610.08%
2024/05/03821.99221.5522.2061,1930.50%
2024/05/021222.11121.9521.70111,0361.06%
2024/04/30921.21421.1021.0059200.54%
2024/04/29221.30320.1521.30-1795-0.13%
2024/04/26219.90019.9019.9026610.30%
2024/04/25119.35219.5519.00-1591-0.17%
2024/04/2400.00119.0519.00-1546-0.18%
2024/04/23018.7000.0018.6505150.00%
2024/04/2200.000.218.4518.40-0.2524-0.04%
2024/04/1600.00217.7017.60-2527-0.38%
2024/04/1200.00118.0518.10-1535-0.19%
2024/04/11118.65018.3518.2515370.19%
2024/04/09017.9500.0017.8505280.00%
2024/04/03018.1000.0018.1005790.00%
2024/04/02018.4000.0018.3505710.00%
2024/03/27118.0000.0018.0015520.18%
2024/03/2600.002017.8517.65-20542-3.69%
2024/03/20017.1000.0017.0005320.00%
2024/03/1400.00016.9517.0005410.00%
2024/03/1300.00016.8016.8005420.00%
2024/03/1100.00116.3516.80-1545-0.18%
2024/03/081016.4000.0016.35105471.83%
2024/03/07016.50116.7016.60-1551-0.18%
2024/02/27116.8500.0016.8016050.17%
2024/02/2600.00017.0516.9506460.00%
2024/02/2300.000.716.9016.85-0.7708-0.10%
2024/02/2200.00116.8516.90-1728-0.14%
2024/02/01117.7000.0017.6511,1300.09%
2024/01/2900.00018.0517.9501,2090.00%
2024/01/2300.000.117.4017.40-0.11,225-0.01%
2024/01/1800.001017.1017.15-101,229-0.81%
2024/01/1500.00317.8017.75-31,214-0.25%
2024/01/04017.9500.0017.7501,1860.00%
2024/01/03118.45218.1317.95-11,184-0.08%
2023/12/25018.0500.0017.9501,1290.00%
2023/12/19017.5500.0017.4501,1240.00%
2023/12/1500.00517.8017.70-51,127-0.44%
2023/12/1300.00217.6017.60-21,125-0.18%
2023/12/12017.7000.0017.6501,1320.00%
2023/12/071.217.85117.8017.800.21,1490.02%
2023/12/06018.15018.1018.0001,1560.00%
2023/12/04018.00518.0218.05-51,155-0.43%
2023/12/0100.00817.7517.80-81,150-0.70%
2023/11/301017.8000.0017.85101,1490.87%
2023/11/28017.9000.0017.7501,1520.00%
2023/11/2700.00317.6017.60-31,152-0.26%
2023/11/24718.094.117.9517.902.91,1460.25%
2023/11/221618.63518.9518.50111,1180.98%
2023/11/21518.3500.0018.3551,1760.43%
2023/11/20118.50218.5018.25-11,162-0.09%
2023/11/17819.05419.3119.6541,1000.36%
2023/11/16117.9000.0018.2518490.12%
2023/11/0900.00017.2017.2008340.00%
2023/11/0800.00217.3517.30-2862-0.23%
2023/11/07218.15217.6517.5008770.00%
2023/11/06017.4500.0017.5008580.00%
2023/11/02017.20217.1517.25-2862-0.23%
2023/11/01117.15117.1517.1508750.00%
2023/10/31017.0000.0016.7008630.00%
2023/10/30116.8000.0016.8018820.11%
2023/10/1900.00216.3016.40-21,068-0.19%
2023/10/170.116.90116.6016.65-11,227-0.08%
2023/10/0600.00117.1017.10-11,472-0.07%
2023/10/0400.00117.0517.00-11,610-0.06%
2023/10/0300.00017.2517.1501,6570.00%
2023/10/0200.000.616.7017.15-0.61,689-0.04%
2023/09/27017.30017.1517.0501,8180.00%
2023/09/22017.2000.0017.1501,9890.00%
2023/09/21116.9000.0016.8512,0490.05%
2023/09/14017.5500.0017.3004,3280.00%
2023/09/13017.60117.4517.45-14,649-0.02%
2023/09/110.117.10116.9516.95-14,910-0.02%
2023/09/06017.40017.4017.2006,1490.00%
2023/09/05017.6000.0017.3506,4720.00%
2023/09/01117.80217.8017.45-16,965-0.01%
2023/08/31017.75017.5017.6507,0390.00%
2023/08/2900.00017.7517.7507,1000.00%
2023/08/28017.35117.2017.65-17,188-0.01%
2023/08/25717.86317.7017.8547,2990.05%
2023/08/23117.40017.1517.0017,2200.01%
2023/08/22017.15017.1017.0007,2990.00%
2023/08/21017.3000.0017.1007,4490.00%
2023/08/18017.8500.0017.2007,8710.00%
2023/08/16017.5000.0017.6008,0840.00%
2023/08/14018.20418.3518.00-48,105-0.05%
2023/08/10019.0500.0018.7508,0980.00%
2023/08/09119.35319.4519.15-28,082-0.02%
2023/08/08019.60119.6519.30-18,080-0.01%
2023/08/0700.000.519.3019.40-0.58,066-0.01%
2023/08/04319.571.319.4719.551.78,0490.02%
2023/08/02019.70019.6019.5508,0490.00%
2023/08/0100.00319.8519.80-38,031-0.04%
2023/07/31220.10119.8019.7518,0270.01%
2023/07/28220.40119.9519.9518,0010.01%
2023/07/27120.05120.0020.0007,9690.00%
2023/07/26019.80319.9019.75-37,963-0.04%
2023/07/2500.00120.1519.95-17,938-0.01%
2023/07/21621.53120.9020.8057,9020.06%
2023/07/206.121.37221.4521.504.17,8360.05%
2023/07/1900.00920.6720.30-97,772-0.12%
2023/07/18421.00420.9520.7007,7940.00%
2023/07/17521.29821.4621.35-37,734-0.04%
2023/07/14622.21221.8021.8047,7040.05%
2023/07/13122.40122.0522.0507,6570.00%
2023/07/12222.40022.5522.4527,6350.03%
2023/07/11123.20123.2523.2507,6120.00%
2023/07/10322.83422.8322.80-17,548-0.01%
2023/07/07123.551.123.4123.35-0.17,5050.00%
2023/07/0600.00123.6523.45-17,463-0.01%
2023/07/05324.501724.4624.30-147,403-0.19%
2023/07/0423.123.931623.8923.857.17,3250.10%
2023/07/038.224.75824.6824.350.27,2510.00%
2023/06/3000.00124.5524.50-17,190-0.01%
2023/06/29124.611124.6924.65-107,160-0.14%
2023/06/28625.23525.2025.0017,1070.01%
2023/06/272825.74924.8925.05196,9750.27%
2023/06/2685.526.302526.5326.4060.56,8040.89%
2023/06/2112927.078926.5726.55406,5140.61% 大買/
2023/06/201725.518925.7726.15-725,409-1.33%
2023/06/199924.1311223.8023.80-134,817-0.27% 大賣/
2023/06/161323.3620523.4023.05-1924,495-4.27% 大賣/鉅額交易
2023/06/15722.92122.9523.1064,3660.14%
2023/06/141223.571323.7523.60-14,225-0.02%
2023/06/1320921.891922.1423.301903,7485.07% 大買/鉅額交易
2023/06/122823.451222.7922.80163,3840.47%
2023/06/093024.542524.9925.0052,9840.17%
2023/06/0800.00722.0022.75-72,666-0.26%
2023/06/07220.801420.5820.70-122,340-0.51%
2023/06/06120.30220.1520.10-12,195-0.05%
2023/06/022020.25119.7519.90192,1150.90%
2023/05/31319.63219.3019.5511,9920.05%
2023/05/30218.6500.0018.4521,8870.11%
2023/05/29418.51218.6018.5021,8800.11%
2023/05/26219.05318.6818.50-11,906-0.05%
2023/05/253619.963021.0019.5562,0450.29%
2023/05/247821.206421.3121.25142,0580.68%
2023/05/23120.00119.9020.1001,6530.00%
2023/05/1900.00719.0718.50-71,662-0.42%
2023/05/18318.72118.6018.6021,6320.12%
2023/05/16018.7500.0018.7001,6110.00%
2023/05/15018.6000.0018.6501,5980.00%
2023/05/04018.4500.0018.4501,5380.00%
2023/04/2800.00118.2018.30-11,519-0.07%
2023/04/2100.00018.3018.3501,4250.00%
2023/04/20517.9500.0017.9051,3640.37%
2023/04/1700.00117.7517.85-11,304-0.08%
2023/04/14117.9000.0017.8011,2800.08%
2023/04/12217.0000.0017.0021,2240.16%
2023/04/11217.0500.0017.0521,2170.16%
2023/04/0700.00017.1017.1001,2270.00%
2023/03/3100.00217.1017.10-21,219-0.16%
2023/03/30317.3000.0017.3031,2100.25%
2023/03/290.217.7700.0017.600.21,2000.01%
2023/03/28017.6500.0017.5501,1940.00%
2023/03/27017.6500.0017.4501,1870.00%
2023/03/24017.7000.0017.4501,1870.00%
2023/03/20817.65817.6517.6501,2040.00%
2023/03/17117.3500.0017.3011,1930.08%
2023/03/021018.451018.7018.7001,1060.00%
2023/02/231019.35919.3319.2519820.10%
2023/02/22218.75118.0519.0517510.13%
2023/02/21018.201218.1518.25-12567-2.11%
2023/02/20818.8800.0018.4085381.49%
2023/02/17418.5000.0018.7544150.96%
2023/02/160.117.0500.0017.100.12770.02%
2023/02/080.416.9000.0016.900.42450.15%
2023/01/1700.00116.9016.95-1226-0.44%
2022/12/28117.05116.9016.9003490.00%
2022/12/1200.00117.0017.00-1365-0.27%
2022/12/01216.83216.9316.7503520.00%
2022/11/30216.90217.0816.8003450.00%
2022/11/29116.40116.6016.6003190.00%
2022/11/2300.00116.4516.50-1321-0.31%
2022/11/18316.42216.6516.3513550.28%
2022/11/16116.4000.0016.2013510.28%
2022/10/21115.95115.7515.7004130.00%
2022/10/1400.00416.0816.25-4453-0.88%
2022/10/1300.00115.5515.60-1466-0.21%
2022/09/23116.6000.0016.4015230.19%
2022/09/0800.00116.1016.20-1579-0.17%
2022/09/06016.4000.0016.0506100.00%
2022/08/26116.45416.9916.80-31,352-0.22%
2022/08/25116.5500.0016.6011,3740.07%
2022/08/1200.00116.5516.60-11,358-0.07%
2022/08/10216.7800.0016.7021,3520.15%
2022/08/0300.00515.8015.70-51,329-0.38%
2022/08/0200.001116.2016.10-111,322-0.83%
2022/07/2200.00416.4516.45-41,266-0.32%
2022/07/201417.0500.0016.70141,2531.12%
2022/07/191717.84417.8116.95131,2331.05%
2022/07/18317.13317.5817.5501,1250.00%
2022/07/0800.00116.4016.15-11,072-0.09%
2022/07/04116.35116.5516.3501,0630.00%
2022/07/0100.002116.5116.25-211,059-1.98%
2022/06/30417.0800.0017.1541,0500.38%
2022/06/28117.1500.0017.2011,0420.10%
2022/06/27317.2000.0017.3531,0390.29%
2022/06/24117.0000.0017.1011,0300.10%
2022/06/22316.9300.0016.7531,0130.30%
2022/06/21217.4300.0017.4021,0000.20%
2022/06/17117.7000.0017.8519740.10%
2022/06/16118.651418.1917.90-13961-1.35%
2022/06/151118.9000.0018.35119451.16%
2022/06/14618.74118.6518.8059290.54%
2022/06/13219.401119.1019.00-9903-1.00%
2022/06/09219.35419.2618.95-2764-0.26%
2022/06/08618.98619.1318.7006770.00%
2022/06/073.118.7400.0018.353.15890.52%
2022/06/06519.46319.5719.9024170.48%
2022/06/021018.3800.0018.10101895.28%
2022/03/22017.6000.0017.4502780.00%
2022/02/2400.00118.5018.55-1182-0.55%
2022/02/14018.4000.0017.300980.00%
2022/02/11017.3500.0017.350990.00%
2022/02/10017.4000.0017.5001000.00%
2022/01/1700.00017.2017.3001090.00%
2021/12/29018.0000.0017.6501210.00%
2021/12/09017.7000.0017.7001510.00%
2021/11/1900.00218.1518.20-2173-1.15%
2021/11/02218.5000.0018.2021781.12%
2021/10/0700.00018.5518.650276-0.01%
2021/09/27118.2000.0018.0513840.26%
2021/08/2400.00018.2018.0004250.00%
2021/08/1600.00117.7517.75-1429-0.23%
2021/08/1000.00018.0218.3504290.00%
2021/07/19020.1000.0020.2504760.00%
2021/07/16119.40019.3019.4514580.22%
2021/07/0900.00119.6019.80-1455-0.22%
2021/07/08220.80220.1820.5004360.00%
2021/07/07120.8000.0020.9013990.25%
2021/07/06118.9000.0019.0013560.28%
2021/06/2400.00118.3518.40-1343-0.29%
2021/06/23118.40118.6018.3503430.00%
2021/06/22118.800.519.0018.850.53370.13%
2021/06/2100.00218.6518.95-2330-0.60%
2021/06/01117.0500.0017.0513180.31%
2021/05/1100.00218.2518.00-2305-0.66%
2021/04/29120.5000.0020.6512900.34%
2021/04/2200.00720.3420.00-7280-2.50%
2021/04/19119.5000.0019.5012660.38%
2021/04/16119.4500.0019.4512710.37%
2021/04/15019.9000.0019.3002730.00%
2021/04/14119.9000.0019.3512770.36%
2021/04/0700.00119.8020.00-1283-0.35%
2021/04/06020.5500.0019.6502860.00%
2021/03/30020.7000.0020.2502950.00%
2021/03/2500.00020.6020.600332-0.01%
2021/03/2300.000.120.3020.30-0.1341-0.03%
2021/02/25121.50521.3021.20-4414-0.97%
2021/01/2900.00219.3519.90-2490-0.41%
2021/01/25219.1000.0019.0524960.40%
2021/01/19120.0000.0019.8515250.19%
2021/01/1500.00120.0020.05-1547-0.18%
2021/01/11320.45221.0021.0016250.16%
2021/01/08121.0500.0020.9516170.16%
2021/01/0700.00721.0121.00-7617-1.13%
2021/01/0600.00221.2521.05-2614-0.33%
2021/01/04521.8000.0021.7056180.81%
2020/12/28522.05322.0521.9526590.30%
2020/12/21222.6000.0022.5026750.30%
2020/12/0300.00421.0521.20-4718-0.56%
2020/11/1300.000.722.2022.30-0.7703-0.10%
2020/11/11022.0000.0022.0506900.00%
2020/10/2900.00122.0022.20-1667-0.15%
2020/10/28122.8000.0022.7016530.15%
2020/10/23122.50721.9522.50-6636-0.94%
2020/10/22721.5200.0021.6076351.10%
2020/10/2000.00120.1520.20-1597-0.17%
2020/10/19119.8500.0019.9015800.17%
2020/09/3000.00618.9919.10-6686-0.87%
2020/09/2800.00118.2018.25-1672-0.15%
2020/09/1700.00518.1018.10-5678-0.74%
2020/09/110.517.1000.0017.350.56770.07%
2020/09/0800.001017.4017.40-10637-1.57%
2020/08/2500.00516.0716.10-5865-0.58%
2020/08/1900.00216.1516.00-2952-0.21%
2020/08/1400.00116.1516.30-1969-0.10%
2020/07/2900.00116.5016.80-11,008-0.10%
2020/07/2800.002015.9615.95-201,005-1.99%
2020/07/2000.00116.8016.90-1963-0.10%
2020/07/1500.00117.2017.10-1920-0.11%
2020/07/1300.003217.1517.20-32898-3.56%
2020/07/101516.771216.3416.8538750.34%
2020/07/03115.40115.3515.4007810.00%
2020/07/02115.2500.0015.3517740.13%
2020/06/1600.001015.5015.40-10693-1.44%
2020/06/10116.2000.0016.3016520.15%
2020/06/091417.5100.0017.35146162.27%
2020/06/0500.00115.5515.40-1455-0.22%
2020/06/03115.3500.0015.4014550.22%
2020/06/011515.3800.0015.50154473.35%
2020/05/2900.00515.1215.60-5439-1.14%
2020/05/2800.00115.3014.90-1427-0.23%
2020/05/271515.9500.0015.65154103.65%
2020/05/26316.2300.0016.3033860.78%
2020/05/1900.000.613.5513.65-0.6300-0.19%
2020/05/0400.007010.8610.75-70247-28.25%
2020/04/297010.3500.0010.457024928.11%
2020/02/05413.3000.0013.4044200.95%
2019/12/10615.0000.0015.0061,0320.58%
2019/11/26214.4500.0014.5021,0840.18%
2019/11/25214.4500.0014.5021,0950.18%
2019/11/19014.600.614.6014.65-0.51,129-0.05%
2019/11/130.115.8000.0015.800.11,1230.01%
2019/11/12515.2200.0015.2551,1160.45%
2019/11/111516.0700.0015.80151,1111.35%
2019/10/3058.9500.008.9051,1070.45%
2019/10/2800.0029.089.03-21,063-0.19%
2019/10/2100.0018.689.02-1910-0.11%
2019/10/0757.9000.007.7958140.61%
2019/09/2600.0058.378.47-5766-0.65%
2019/07/23187.1200.007.10181,1321.59%
2019/07/2247.1500.007.1541,1390.35%
2019/07/1827.1300.007.1421,1730.17%
2019/07/1627.1500.007.1421,1630.17%
2019/07/1527.2300.007.2421,1570.17%
2019/07/0207.2500.007.3001,1270.00%
2019/05/2300.0017.097.05-11,038-0.10%
2019/05/1500.00117.577.41-11936-1.17%
2019/05/1458.1517.997.9748770.46%
2019/05/1317.2900.007.6317040.14%
2019/05/1076.9300.006.9475921.18%
2019/05/0816.7800.006.8015280.19%
2019/05/0757.0600.007.0855100.98%
2019/04/1816.5000.006.6113300.30%
2019/04/0900.00466.556.58-46320-14.35%
2019/04/02146.5000.006.50143134.47%
2019/03/2900.0006.396.4403110.00%
2019/03/1526.0100.006.0623070.65%
2019/01/1136.3100.006.3537490.40%
2019/01/0426.2300.006.2427710.26%
2018/12/26116.3956.316.3067660.78%
2018/12/2546.5700.006.5447640.52%
2018/12/2236.5800.006.6537590.40%
2018/12/2176.6200.006.6077580.92%
2018/12/1000.0016.656.68-1716-0.14%
2018/12/0716.8600.006.8717080.14%
2018/12/0357.6217.717.5446020.66%
2018/11/3000.00207.287.30-20530-3.77%
2018/11/29106.9200.006.80104512.21%
2018/11/2800.0037.187.18-3400-0.75%
2018/11/27106.4700.006.78102903.45%
2018/11/2600.0046.176.17-4227-1.75%
2018/11/0545.6000.005.6842211.80%
2018/11/0200.0035.535.61-3218-1.38%
2018/10/2900.0025.525.49-2225-0.89%
2018/10/2500.000.35.505.55-0.3234-0.13%
2018/10/1515.6700.005.7212340.43%
2018/10/1215.6800.005.7612330.43%
2018/08/1716.1300.006.1612390.42%
2018/07/1916.4000.006.4212440.41%
2018/06/2726.4300.006.5524140.48%
2018/05/2816.7700.006.7613810.26%
2018/05/2100.0086.776.74-8385-2.07%
2018/05/1800.00126.666.68-12385-3.11%
2018/05/0716.7800.006.8314120.24%
2018/04/17207.0200.007.05204674.28%
2018/04/1316.8000.006.9814480.22%
2018/04/1127.1200.007.1223760.53%
2018/04/0217.5500.007.5913420.29%
2018/03/2200.007.27.567.56-7.2334-2.15%
2018/02/2107.6200.007.6203450.00%
2018/02/1200.0017.457.50-1341-0.29%
2018/02/0707.4100.007.5003320.00%
2018/02/0617.2400.007.2413270.31%
2018/01/2928.1538.168.16-1295-0.34%
2018/01/2400.0028.188.13-2296-0.67%
2018/01/1600.0008.108.200345-0.01%
2018/01/1558.1000.008.0853321.50%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音