六福 (2705)-元大-博愛券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.10
漲跌
▼0.10
漲幅
-0.50%
成交量
1,032張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	20.18	1	20.05	20.10	3	1,400	0.21%
2024/05/14	0	0.00	5	20.49	20.20	-5	1,395	-0.36%
2024/05/13	10	20.25	0	0.00	20.20	10	1,377	0.73%
2024/05/10	1	20.45	0	0.00	20.45	1	1,366	0.07%
2024/05/09	1	20.25	0	20.25	20.15	1	1,349	0.07%
2024/05/08	3	20.10	0	0.00	20.05	3	1,335	0.22%
2024/05/07	1	20.65	2	20.33	20.10	-1	1,311	-0.08%
2024/05/06	5	21.31	4	21.31	21.10	1	1,261	0.08%
2024/05/03	7	21.88	1	20.95	22.20	6	1,193	0.50%
2024/05/02	4	21.51	3	21.48	21.70	1	1,036	0.10%
2024/04/30	8	20.76	6	21.05	21.00	2	920	0.22%
2024/04/29	8	20.94	34	20.51	21.30	-26	795	-3.27%
2024/04/26	7	19.72	0	0.00	19.90	7	661	1.06%
2024/04/25	0	19.00	0	0.00	19.00	0	591	0.00%
2024/04/24	26	19.11	4	19.11	19.00	22	546	4.02%
2024/04/18	0	0.00	7	18.35	18.50	-7	519	-1.35%
2024/04/15	2	18.03	0	0.00	18.05	2	527	0.38%
2024/04/12	3	18.08	0	0.00	18.10	3	535	0.56%
2024/04/11	1	18.40	0	0.00	18.25	1	537	0.19%
2024/04/09	2	17.85	1	17.90	17.85	1	528	0.19%
2024/04/08	0.1	17.85	0	0.00	17.75	0.1	536	0.02%
2024/04/02	0	0.00	20	18.43	18.35	-20	571	-3.50%
2024/03/29	1	18.35	10	18.30	18.25	-9	566	-1.59%
2024/03/22	0	17.25	0	0.00	17.10	0	531	0.00%
2024/03/20	5	16.95	0	0.00	17.00	5	532	0.94%
2024/03/14	0	17.00	0	0.00	17.00	0	541	0.00%
2024/03/13	0	16.95	0	0.00	16.80	0	542	0.00%
2024/03/12	1	17.00	0	0.00	16.85	1	544	0.18%
2024/03/11	0	0.00	0	16.80	16.80	0	545	0.00%
2024/03/07	0	0.00	0	16.60	16.60	0	551	0.00%
2024/03/04	0	0.00	5.2	16.74	16.75	-5.2	557	-0.93%
2024/03/01	0	16.95	0	0.00	16.80	0	560	0.00%
2024/02/26	0	0.00	3	16.95	16.95	-3	646	-0.46%
2024/02/23	0	17.03	0	0.00	16.85	0	708	0.00%
2024/02/02	0	17.85	0	0.00	17.65	0	1,128	0.00%
2024/02/01	0.2	17.85	0	0.00	17.65	0.2	1,130	0.01%
2024/01/31	1	17.75	0	0.00	17.70	1	1,133	0.09%
2024/01/30	0	18.00	0	0.00	17.75	0	1,184	0.00%
2024/01/23	0.2	17.50	0	0.00	17.40	0.2	1,225	0.02%
2024/01/19	0	0.00	0.1	17.25	17.20	-0.1	1,228	-0.01%
2024/01/10	10	17.72	0	0.00	17.70	10	1,197	0.84%
2024/01/09	20.3	18.05	0	0.00	18.05	20.3	1,199	1.69%
2023/12/29	7	18.63	5	18.26	18.25	2	1,170	0.17%
2023/12/21	1	18.00	0	0.00	17.85	1	1,131	0.09%
2023/12/15	0	0.00	3	17.80	17.70	-3	1,127	-0.27%
2023/12/13	0	0.00	2	17.60	17.60	-2	1,125	-0.18%
2023/12/12	3	17.57	0	0.00	17.65	3	1,132	0.26%
2023/12/05	0	0.00	2	17.95	17.90	-2	1,150	-0.17%
2023/11/22	2	18.90	5	18.43	18.50	-3	1,118	-0.27%
2023/11/21	0	0.00	1	18.35	18.35	-1	1,176	-0.09%
2023/11/20	4	18.54	6	18.40	18.25	-2	1,162	-0.17%
2023/11/17	22	19.26	18	19.61	19.65	4	1,100	0.36%
2023/11/16	2.1	17.73	2	18.10	18.25	0.1	849	0.01%
2023/11/15	0	0.00	0.1	17.20	17.40	-0.1	790	-0.01%
2023/11/08	0	0.00	1	17.40	17.30	-1	862	-0.12%
2023/11/06	1	17.75	0	0.00	17.50	1	858	0.12%
2023/11/02	0	0.00	1	17.20	17.25	-1	862	-0.12%
2023/11/01	1	17.10	0	0.00	17.15	1	875	0.11%
2023/10/13	1	17.40	1	17.10	17.10	0	1,325	0.00%
2023/10/11	0	17.20	0	0.00	16.90	0	1,433	0.00%
2023/10/04	0	0.00	0	17.20	17.00	0	1,610	0.00%
2023/09/25	0	0.00	1	17.25	17.30	-1	1,957	-0.05%
2023/09/22	1	17.15	1	17.00	17.15	0	1,989	0.00%
2023/09/21	0	0.00	0.3	16.90	16.85	-0.3	2,049	-0.02%
2023/09/13	0.3	17.50	0	0.00	17.45	0.3	4,649	0.01%
2023/09/11	0	0.00	20	16.95	16.95	-20	4,910	-0.41%
2023/09/05	0	0.00	1	17.40	17.35	-1	6,472	-0.02%
2023/08/31	0	0.00	1	17.70	17.65	-1	7,039	-0.01%
2023/08/28	1	17.35	3	17.32	17.65	-2	7,188	-0.03%
2023/08/25	6.3	17.79	0	0.00	17.85	6.3	7,299	0.09%
2023/08/23	1	17.10	1	17.40	17.00	0	7,220	0.00%
2023/08/17	1	17.45	0	0.00	17.70	1	8,086	0.01%
2023/08/11	0	0.00	1	18.85	18.60	-1	8,106	-0.01%
2023/08/10	0	0.00	3	18.80	18.75	-3	8,098	-0.04%
2023/08/07	0	0.00	0.1	19.35	19.40	-0.1	8,066	0.00%
2023/08/02	1	20.05	1	19.60	19.55	0	8,049	0.00%
2023/08/01	0.3	20.00	0	0.00	19.80	0.3	8,031	0.00%
2023/07/31	1.3	19.96	0	0.00	19.75	1.3	8,027	0.02%
2023/07/28	3	20.50	1	19.90	19.95	2	8,001	0.02%
2023/07/27	1	20.15	0	0.00	20.00	1	7,969	0.01%
2023/07/25	0	0.00	2	19.95	19.95	-2	7,938	-0.03%
2023/07/24	1	20.10	1	20.25	20.10	0	7,909	0.00%
2023/07/20	11.6	21.46	2	21.35	21.50	9.6	7,836	0.12%
2023/07/18	4	20.70	0	0.00	20.70	4	7,794	0.05%
2023/07/17	0.2	21.45	0.2	21.55	21.35	0	7,734	0.00%
2023/07/14	0	0.00	20	21.95	21.80	-20	7,704	-0.26%
2023/07/13	0	0.00	2	22.25	22.05	-2	7,657	-0.03%
2023/07/12	0.2	23.00	2	22.65	22.45	-1.8	7,635	-0.02%
2023/07/11	1	23.25	2	23.40	23.25	-1	7,612	-0.01%
2023/07/10	2	23.10	0	0.00	22.80	2	7,548	0.03%
2023/07/07	1.2	23.60	0	0.00	23.35	1.2	7,505	0.02%
2023/07/06	12	23.60	7.2	23.53	23.45	4.8	7,463	0.06%
2023/07/05	4.4	24.60	4	24.00	24.30	0.4	7,403	0.00%
2023/07/04	2	23.90	11	24.18	23.85	-9	7,325	-0.12%
2023/07/03	0	0.00	3	24.77	24.35	-3	7,251	-0.04%
2023/06/30	2	24.50	4	24.41	24.50	-2	7,190	-0.03%
2023/06/29	2	24.80	3	24.63	24.65	-1	7,160	-0.01%
2023/06/28	20	25.58	8	25.41	25.00	12	7,107	0.17%
2023/06/27	27.2	25.58	4	25.53	25.05	23.2	6,975	0.33%
2023/06/26	32	26.20	31	26.22	26.40	1	6,804	0.01%
2023/06/21	104	27.12	76	26.84	26.55	28	6,514	0.43%	大買/
2023/06/20	27	25.24	43	25.24	26.15	-16	5,409	-0.30%
2023/06/19	42	24.18	37	24.09	23.80	5	4,817	0.10%
2023/06/16	9	23.37	6	23.28	23.05	3	4,495	0.07%
2023/06/15	8	22.88	15	22.93	23.10	-7	4,366	-0.16%
2023/06/14	44.1	23.75	45	23.79	23.60	-0.9	4,225	-0.02%
2023/06/13	12	23.02	4	22.10	23.30	8	3,748	0.21%
2023/06/12	42	23.29	31	23.37	22.80	11	3,384	0.33%
2023/06/09	6	24.31	7	25.00	25.00	-1	2,984	-0.03%
2023/06/08	7	21.51	21	22.48	22.75	-14	2,666	-0.52%
2023/06/07	10	20.30	5	20.64	20.70	5	2,340	0.21%
2023/06/06	5	20.14	4	20.40	20.10	1	2,195	0.05%
2023/06/05	0	0.00	5	19.70	19.70	-5	2,125	-0.24%
2023/06/01	10	20.02	6	20.11	19.85	4	2,076	0.19%
2023/05/31	4	19.40	6	19.39	19.55	-2	1,992	-0.10%
2023/05/30	2	18.35	0	0.00	18.45	2	1,887	0.11%
2023/05/29	0	0.00	1	18.65	18.50	-1	1,880	-0.05%
2023/05/26	4	18.68	1.5	18.63	18.50	2.5	1,906	0.13%
2023/05/25	7.2	20.03	5	19.86	19.55	2.2	2,045	0.11%
2023/05/24	24	20.89	19	20.97	21.25	5	2,058	0.24%
2023/05/23	9	19.65	20	20.13	20.10	-11	1,653	-0.67%
2023/05/22	2	18.70	0	0.00	18.70	2	1,541	0.13%
2023/05/19	0	0.00	2	19.10	18.50	-2	1,662	-0.12%
2023/05/18	2	18.70	3	18.80	18.60	-1	1,632	-0.06%
2023/05/17	0	0.00	6	18.77	19.00	-6	1,640	-0.37%
2023/05/16	1	18.75	0	0.00	18.70	1	1,611	0.06%
2023/05/15	2	18.80	1	18.85	18.65	1	1,598	0.06%
2023/05/12	0	0.00	1	18.30	18.45	-1	1,581	-0.06%
2023/05/11	0	0.00	2	18.30	18.25	-2	1,567	-0.13%
2023/05/09	1	18.60	0	0.00	18.40	1	1,557	0.06%
2023/05/04	2	18.55	0	0.00	18.45	2	1,538	0.13%
2023/05/03	8	18.64	0	0.00	18.50	8	1,535	0.52%
2023/04/26	1	18.65	5	18.25	18.40	-4	1,503	-0.27%
2023/04/24	0.3	18.45	0	0.00	18.40	0.3	1,455	0.02%
2023/04/21	2	18.10	0	0.00	18.35	2	1,425	0.14%
2023/04/20	2	18.05	0	0.00	17.90	2	1,364	0.15%
2023/04/19	1	18.25	0	0.00	18.10	1	1,348	0.07%
2023/04/18	5	17.90	0	0.00	17.85	5	1,317	0.38%
2023/04/17	3	17.90	2	17.90	17.85	1	1,304	0.08%
2023/04/14	2	18.10	2	18.00	17.80	0	1,280	0.00%
2023/04/12	0	0.00	1	17.10	17.00	-1	1,224	-0.08%
2023/04/06	1	17.00	0	0.00	17.00	1	1,223	0.08%
2023/03/30	4	17.30	1	17.25	17.30	3	1,210	0.25%
2023/03/29	0	17.80	0	0.00	17.60	0	1,200	0.00%
2023/03/28	1	17.45	0	0.00	17.55	1	1,194	0.08%
2023/03/24	0	17.62	3	17.50	17.45	-3	1,187	-0.25%
2023/03/22	0	17.65	2	17.70	17.55	-2	1,198	-0.17%
2023/03/21	0	17.90	5	17.60	17.55	-5	1,202	-0.42%
2023/03/14	0	18.00	0	0.00	17.65	0	1,177	0.00%
2023/03/08	0	0.00	2	18.50	18.30	-2	1,161	-0.17%
2023/03/06	1	18.50	0	0.00	18.50	1	1,138	0.09%
2023/03/03	1	18.40	0	0.00	18.65	1	1,124	0.09%
2023/03/02	10	18.95	10	18.60	18.70	0	1,106	0.00%
2023/02/24	0	0.00	3	18.83	18.80	-3	1,036	-0.29%
2023/02/23	13	19.57	0	0.00	19.25	13	982	1.32%
2023/02/22	20	19.19	11	19.08	19.05	9	751	1.20%
2023/02/20	26	18.90	10	18.86	18.40	16	538	2.97%
2023/02/17	4	18.03	4	18.38	18.75	0	415	0.00%
2023/02/14	0	0.00	3	16.90	16.90	-3	247	-1.21%
2023/02/10	3	16.90	0	0.00	16.80	3	244	1.23%
2023/01/10	0	0.00	8	16.85	16.90	-8	230	-3.47%
2022/12/15	10	17.30	0	0.00	17.10	10	388	2.58%
2022/11/24	0	0.00	0.8	16.45	16.55	-0.8	320	-0.26%
2022/11/11	0	0.00	1	16.40	16.30	-1	354	-0.28%
2022/11/08	1	16.30	0	0.00	16.20	1	361	0.28%
2022/10/21	2	15.95	2	15.80	15.70	0	413	0.00%
2022/10/13	1	15.80	3	15.80	15.60	-2	466	-0.43%
2022/10/12	0	0.00	6	17.00	16.55	-6	551	-1.09%
2022/10/07	18	17.50	10	17.45	17.45	8	578	1.38%
2022/09/08	0	0.00	0.2	16.00	16.20	-0.2	579	-0.03%
2022/08/30	0	0.00	1	16.35	16.45	-1	956	-0.10%
2022/08/26	1	16.80	6	16.99	16.80	-5	1,352	-0.37%
2022/08/25	1	16.65	0	0.00	16.60	1	1,374	0.07%
2022/08/23	2	16.55	0	0.00	16.45	2	1,372	0.15%
2022/08/22	1	16.65	0	0.00	16.50	1	1,374	0.07%
2022/08/11	0	0.00	1	16.70	16.55	-1	1,357	-0.07%
2022/08/03	0	0.00	1	15.75	15.70	-1	1,329	-0.08%
2022/07/29	1	16.35	1	16.55	16.55	0	1,315	0.00%
2022/07/27	1	16.55	0	0.00	16.45	1	1,306	0.08%
2022/07/26	1	16.75	1	16.85	16.60	0	1,299	0.00%
2022/07/22	1	16.65	0	0.00	16.45	1	1,266	0.08%
2022/07/21	0	0.00	2	16.75	16.60	-2	1,261	-0.16%
2022/07/20	2	16.83	0	0.00	16.70	2	1,253	0.16%
2022/07/19	26	17.98	30	17.91	16.95	-4	1,233	-0.32%
2022/07/18	2	17.63	0	0.00	17.55	2	1,125	0.18%
2022/06/29	0	0.00	2	17.35	17.35	-2	1,045	-0.19%
2022/06/28	0	0.00	2	17.30	17.20	-2	1,042	-0.19%
2022/06/23	0.1	16.80	0	0.00	16.65	0.1	1,022	0.01%
2022/06/20	13	17.48	13	17.30	17.10	0	987	0.00%
2022/06/15	1	19.00	0	0.00	18.35	1	945	0.11%
2022/06/14	0	0.00	1	18.65	18.80	-1	929	-0.11%
2022/06/13	3	18.93	0	0.00	19.00	3	903	0.33%
2022/06/10	1	18.85	0	0.00	19.05	1	801	0.12%
2022/06/09	1	19.00	14	19.32	18.95	-13	764	-1.70%
2022/06/08	16	18.87	2	19.30	18.70	14	677	2.07%
2022/06/07	0	0.00	1	19.35	18.35	-1	589	-0.17%
2022/06/06	9.2	18.95	6	19.33	19.90	3.2	417	0.75%
2022/06/02	0	0.00	2	17.65	18.10	-2	189	-1.06%
2022/05/31	2	17.20	0	0.00	17.20	2	153	1.30%
2022/05/19	0	0.00	1	16.40	16.70	-1	252	-0.40%
2022/05/13	1	16.40	0	0.00	16.45	1	301	0.33%
2022/05/12	0	0.00	0.7	16.35	16.45	-0.7	300	-0.22%
2022/03/30	0	0.00	20	17.28	17.20	-20	276	-7.23%
2022/03/17	0	17.45	0	0.00	17.40	0	279	0.00%
2022/02/21	0	0.00	7	18.10	18.15	-7	146	-4.79%
2022/02/18	1	18.70	0	0.00	18.35	1	142	0.70%
2022/01/11	0	0.00	3	17.40	17.45	-3	107	-2.78%
2022/01/07	0	0.00	1	17.25	17.25	-1	107	-0.93%
2021/12/24	1	17.40	0	0.00	17.35	1	150	0.66%
2021/12/20	0	0.00	0	17.30	17.30	0	153	0.00%
2021/12/17	5	17.20	0	0.00	17.25	5	152	3.28%
2021/12/16	0	0.00	0	17.35	17.40	0	151	0.00%
2021/11/11	0	18.30	0	0.00	18.35	0	174	0.00%
2021/11/02	0	0.00	1	18.25	18.20	-1	178	-0.56%
2021/10/07	0	0.00	1	18.60	18.65	-1	276	-0.36%
2021/10/05	1	18.50	0	0.00	18.60	1	287	0.35%
2021/10/04	2	18.75	0	0.00	18.80	2	305	0.65%
2021/09/23	1	17.80	0	0.00	18.00	1	389	0.26%
2021/09/22	1	17.80	0	0.00	17.75	1	392	0.25%
2021/09/02	0	0.00	1	18.35	18.25	-1	420	-0.24%
2021/09/01	0	0.00	1	18.50	18.50	-1	420	-0.24%
2021/08/25	1	18.00	0	0.00	18.20	1	425	0.23%
2021/08/19	1	17.50	0	0.00	17.65	1	428	0.23%
2021/08/12	0	0.00	1	17.95	17.95	-1	427	-0.23%
2021/08/10	0	0.00	0.1	18.35	18.35	-0.1	429	-0.03%
2021/08/06	1	18.35	0	0.00	18.50	1	444	0.23%
2021/08/02	0	18.00	0	0.00	18.10	0	487	0.00%
2021/07/29	0	19.35	0	0.00	18.25	0	483	0.00%
2021/07/28	0	0.00	1	18.05	18.10	-1	485	-0.21%
2021/07/27	0.1	18.50	0	0.00	18.50	0.1	487	0.03%
2021/07/21	0.3	19.50	0	0.00	19.50	0.3	490	0.07%
2021/07/20	1	19.55	6	19.50	19.60	-5	485	-1.03%
2021/07/19	6	20.10	0	0.00	20.25	6	476	1.26%
2021/07/09	3	20.38	1	19.85	19.80	2	455	0.44%
2021/07/08	2	21.10	5	20.07	20.50	-3	436	-0.69%
2021/07/07	0	0.00	6	20.65	20.90	-6	399	-1.50%
2021/07/05	2	18.10	0	0.00	18.55	2	349	0.57%
2021/06/30	2	18.08	0	0.00	18.10	2	347	0.58%
2021/06/24	0	0.00	1	18.20	18.40	-1	343	-0.29%
2021/06/22	3	18.80	0	0.00	18.85	3	337	0.89%
2021/06/17	0	0.00	4	17.85	18.00	-4	320	-1.25%
2021/06/16	2	17.60	0	0.00	17.60	2	318	0.63%
2021/06/04	1	17.35	0	0.00	17.35	1	325	0.31%
2021/06/03	1	17.15	1	17.00	17.20	0	318	0.00%
2021/06/02	1	17.10	0	0.00	17.00	1	316	0.32%
2021/05/20	1	15.50	0	0.00	15.60	1	343	0.29%
2021/05/14	20	16.02	0	0.00	15.90	20	339	5.90%
2021/05/06	1	19.20	0	0.00	19.30	1	300	0.33%
2021/05/04	1	19.15	0	0.00	19.15	1	297	0.34%
2021/05/03	0	0.00	11	19.87	19.80	-11	294	-3.73%
2021/04/29	3	20.45	0	0.00	20.65	3	290	1.03%
2021/04/27	0	0.00	7	20.60	20.65	-7	286	-2.44%
2021/04/21	0	0.00	15	20.26	20.35	-15	273	-5.49%
2021/04/15	0	19.27	0	0.00	19.30	0	273	0.00%
2021/04/14	0	19.85	0	0.00	19.35	0	277	0.00%
2021/04/08	1	20.00	0	0.00	19.80	1	282	0.35%
2021/03/26	0	20.50	0	0.00	20.50	0	317	0.00%
2021/03/22	0	20.85	0	0.00	20.65	0	342	0.00%
2021/03/19	0	21.00	0	0.00	20.80	0	347	0.01%
2021/03/18	0	0.00	2	21.05	21.00	-2	359	-0.56%
2021/03/17	4	20.90	0	0.00	21.00	4	369	1.08%
2021/03/05	0	0.00	5	21.70	21.70	-5	408	-1.23%
2021/03/03	0	0.00	4	22.10	22.05	-4	417	-0.96%
2021/02/25	0	0.00	3	21.18	21.20	-3	414	-0.72%
2021/02/22	1	21.15	0	0.00	21.30	1	425	0.24%
2021/02/18	0	0.00	2	20.50	20.60	-2	433	-0.46%
2021/01/11	2	20.20	0	0.00	21.00	2	625	0.32%
2021/01/08	1	20.95	0	0.00	20.95	1	617	0.16%
2021/01/05	19	21.50	0	0.00	21.50	19	616	3.08%
2020/12/29	1	21.80	0	0.00	21.70	1	644	0.16%
2020/12/28	3	22.00	0	0.00	21.95	3	659	0.45%
2020/12/25	2	22.33	1	22.40	22.20	1	674	0.15%
2020/12/22	3	22.38	0.6	22.20	21.95	2.4	686	0.34%
2020/12/21	2	22.35	7	22.60	22.50	-5	675	-0.74%
2020/12/16	1	21.70	0	0.00	21.75	1	666	0.15%
2020/12/15	1	21.55	1	22.05	21.55	0	669	0.00%
2020/12/14	1	21.60	0	0.00	22.00	1	668	0.15%
2020/12/11	1	21.95	0	0.00	21.35	1	673	0.15%
2020/12/10	1	21.65	1	21.80	21.95	0	669	0.00%
2020/12/07	1	20.90	0	0.00	20.90	1	684	0.15%
2020/12/04	6	21.13	0	0.00	21.25	6	704	0.85%
2020/12/03	1	21.15	0	0.00	21.20	1	718	0.14%
2020/12/02	1	21.10	0	0.00	21.10	1	741	0.13%
2020/12/01	2	21.30	0	0.00	21.30	2	743	0.27%
2020/11/30	1	21.50	0	0.00	21.60	1	747	0.13%
2020/11/24	1	21.35	0	0.00	21.40	1	731	0.14%
2020/11/23	4	21.79	0.3	21.85	21.65	3.7	725	0.51%
2020/11/20	1	22.20	0	0.00	22.10	1	718	0.14%
2020/11/12	1	21.80	0	0.00	21.65	1	696	0.14%
2020/11/10	0	0.00	1	22.20	22.25	-1	682	-0.15%
2020/11/05	0	0.00	5	22.30	22.20	-5	671	-0.75%
2020/10/29	0	22.30	0	0.00	22.20	0	667	0.00%
2020/10/28	0	0.00	1	22.65	22.70	-1	653	-0.15%
2020/10/27	0	0.00	0.1	22.55	22.70	-0.1	645	-0.01%
2020/10/22	6	21.66	1	21.00	21.60	5	635	0.79%
2020/10/21	1	22.10	1	21.00	21.70	0	631	0.00%
2020/10/15	1	19.05	0.6	19.00	19.15	0.5	579	0.08%
2020/10/14	0	0.00	1	19.20	19.20	-1	584	-0.17%
2020/10/12	0	0.00	1	19.40	19.30	-1	612	-0.16%
2020/10/06	0	0.00	1	20.00	19.80	-1	644	-0.16%
2020/10/05	0	0.00	1	19.85	19.85	-1	664	-0.15%
2020/09/30	1	19.10	0	0.00	19.10	1	686	0.15%
2020/09/29	1	18.40	0	0.00	18.40	1	671	0.15%
2020/09/15	0	0.00	1	17.60	17.80	-1	668	-0.15%
2020/09/10	1	18.10	0	0.00	18.00	1	672	0.15%
2020/09/07	0	0.00	4	16.96	17.30	-4	640	-0.62%
2020/09/01	0	0.00	1	16.15	16.15	-1	841	-0.12%
2020/08/21	1	16.30	0	0.00	16.20	1	890	0.11%
2020/08/07	0	0.00	2	16.10	16.10	-2	1,013	-0.20%
2020/07/27	0	0.00	3	16.65	16.80	-3	995	-0.30%
2020/07/23	0	0.00	1	16.90	17.00	-1	984	-0.10%
2020/07/21	0	0.00	1	17.00	17.00	-1	970	-0.10%
2020/07/13	2	17.10	0	0.00	17.20	2	898	0.22%
2020/07/09	0	0.00	1	16.20	16.80	-1	845	-0.12%
2020/06/30	2	15.70	0	0.00	15.65	2	758	0.26%
2020/06/22	0	0.00	2	15.60	15.50	-2	727	-0.28%
2020/06/15	0	0.00	1	15.30	15.35	-1	693	-0.14%
2020/06/11	3	15.87	3	16.15	15.75	0	678	0.00%
2020/06/10	1	15.80	0	0.00	16.30	1	652	0.15%
2020/06/09	8	17.52	0	0.00	17.35	8	616	1.30%
2020/06/05	0	0.00	10	15.52	15.40	-10	455	-2.20%
2020/06/04	10	15.40	20	15.20	15.30	-10	454	-2.20%
2020/06/03	21	15.43	0	0.00	15.40	21	455	4.61%
2020/05/28	0	0.00	3	15.60	14.90	-3	427	-0.70%
2020/05/27	1	15.65	0	0.00	15.65	1	410	0.24%
2020/05/26	4	16.20	1.8	16.15	16.30	2.2	386	0.56%
2020/05/14	0	0.00	1	12.40	12.45	-1	257	-0.39%
2020/05/13	0	0.00	3	10.90	11.95	-3	239	-1.25%
2020/05/12	3	11.10	0	0.00	10.90	3	228	1.31%
2020/03/17	0	9.20	0	0.00	9.66	0	260	0.00%
2020/01/17	0	0.00	1	15.50	15.50	-1	583	-0.17%
2019/12/04	0.4	15.00	0	0.00	15.15	0.4	1,044	0.04%
2019/10/23	0	0.00	0.2	8.90	8.95	-0.2	997	-0.02%
2019/10/14	0	0.00	7	7.76	8.00	-7	832	-0.84%
2019/09/25	0	0.00	3	8.17	8.19	-3	743	-0.40%
2019/09/24	0	0.00	4	7.91	8.15	-4	747	-0.54%
2019/09/06	0	0.00	3	7.24	7.30	-3	598	-0.50%
2019/08/13	0	0.00	2	7.06	7.11	-2	579	-0.35%
2019/08/12	0	0.00	5	7.09	7.09	-5	597	-0.84%
2019/07/08	0	0.00	1	7.19	7.18	-1	1,139	-0.09%
2019/07/02	0	0.00	1	7.35	7.30	-1	1,127	-0.09%
2019/06/24	1	7.00	0	0.00	6.98	1	1,072	0.09%
2019/06/19	1	6.87	0	0.00	6.86	1	1,059	0.09%
2019/05/29	1	7.10	0	0.00	7.10	1	1,058	0.09%
2019/05/15	0	0.00	8	7.41	7.41	-8	936	-0.85%
2019/05/14	10	7.99	14	7.90	7.97	-4	877	-0.46%
2019/05/13	0	0.00	5	7.63	7.63	-5	704	-0.71%
2019/05/09	4	6.80	0	0.00	6.51	4	552	0.72%
2019/05/08	1	6.81	0	0.00	6.80	1	528	0.19%
2019/05/07	0	0.00	5	7.18	7.08	-5	510	-0.98%
2019/04/03	0	0.00	1	6.59	6.55	-1	322	-0.31%
2019/03/29	2	6.45	0	0.00	6.44	2	311	0.64%
2019/03/28	0	0.00	1	6.45	6.45	-1	313	-0.32%
2019/03/20	10	6.28	0	0.00	6.60	10	313	3.19%
2019/03/13	0	6.15	0	0.00	6.15	0	332	0.00%
2019/03/12	0	6.16	0	0.00	6.16	0	356	0.00%
2019/01/02	0	0.00	1	6.40	6.37	-1	776	-0.13%
2018/12/20	0	0.00	17	6.68	6.68	-17	756	-2.25%
2018/12/19	0	0.00	67	6.63	6.60	-67	755	-8.87%
2018/12/17	1	6.70	8	6.70	6.64	-7	749	-0.93%
2018/12/14	18	6.65	0	0.00	6.62	18	740	2.43%
2018/12/10	8	6.72	0	0.00	6.68	8	716	1.12%
2018/12/07	0.1	6.85	0	0.00	6.87	0.1	708	0.01%
2018/12/06	13	6.96	2	7.13	6.86	11	702	1.57%
2018/12/05	20	7.24	12	7.21	7.19	8	673	1.19%
2018/12/04	30	7.43	10	7.49	7.35	20	646	3.10%
2018/12/03	25	7.57	10	7.73	7.54	15	602	2.49%
2018/11/30	28	7.30	52	7.35	7.30	-24	530	-4.52%
2018/11/29	15	6.96	18	7.01	6.80	-3	451	-0.66%
2018/11/28	40.1	7.11	0	0.00	7.18	40.1	400	10.01%
2018/11/27	15	6.47	10	6.64	6.78	5	290	1.72%
2018/11/26	0	0.00	13	6.17	6.17	-13	227	-5.70%
2018/11/09	0	0.00	6	5.72	5.70	-6	218	-2.75%
2018/10/29	0	0.00	1	5.49	5.49	-1	225	-0.44%
2018/10/24	10	5.60	20	5.60	5.66	-10	231	-4.32%
2018/10/23	6	5.60	0	0.00	5.60	6	233	2.57%
2018/10/19	0	0.00	5	5.60	5.67	-5	237	-2.11%
2018/10/16	2	5.72	0	0.00	5.62	2	242	0.82%
2018/10/12	5	5.68	0	0.00	5.76	5	233	2.14%
2018/10/03	1	6.30	3	6.29	6.27	-2	211	-0.95%
2018/10/02	1	6.24	0	0.00	6.28	1	207	0.48%
2018/09/27	5	6.22	0	0.00	6.28	5	205	2.43%
2018/08/27	0	0.00	5	6.26	6.26	-5	239	-2.09%
2018/08/01	0	0.00	1	6.27	6.30	-1	243	-0.41%
2018/06/06	5	6.69	0	0.00	6.70	5	387	1.29%
2018/05/29	5	6.71	0	0.00	6.72	5	379	1.32%
2018/05/15	0	6.64	0	0.00	6.64	0	395	0.00%
2018/04/11	0.1	7.06	0	0.00	7.12	0.1	376	0.03%
2018/03/27	3	7.50	0	0.00	7.48	3	340	0.88%
2018/03/26	2	7.50	0	0.00	7.50	2	335	0.60%
2018/03/20	1	7.60	0	0.00	7.56	1	342	0.29%
2018/03/12	0	0.00	0	7.60	7.66	0	337	0.00%
2018/03/09	0.1	7.61	0	0.00	7.65	0.1	336	0.03%
2018/02/27	3	7.61	0	0.00	7.66	3	349	0.86%
2018/02/26	10	7.64	0	0.00	7.64	10	350	2.85%
2018/02/23	6	7.65	0	0.00	7.66	6	349	1.72%
2018/02/22	3	7.60	0	0.00	7.64	3	348	0.86%
2018/02/08	3	7.50	0	0.00	7.50	3	333	0.90%
2018/02/02	0	0.00	5	8.07	8.09	-5	302	-1.66%
2018/01/30	0	0.00	0.1	8.10	8.10	-0.1	300	-0.03%
2018/01/29	0	0.00	1	8.16	8.16	-1	295	-0.34%
2018/01/18	0	0.00	3	8.25	8.19	-3	379	-0.79%
2018/01/17	0	0.00	3	8.25	8.17	-3	364	-0.82%
2018/01/16	1	8.16	0	0.00	8.20	1	345	0.29%