六福 (2705)-元大-木柵券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.45
漲跌
▲0.30
漲幅
+1.49%
成交量
1,306張
產業
上市觀光類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	20.35	0.1	20.25	20.05	0.9	1,335	0.07%
2024/05/07	1	20.70	50	20.10	20.10	-49	1,311	-3.73%
2024/05/03	52.1	22.01	0	0.00	22.20	52.1	1,193	4.36%
2024/05/02	0	0.00	0	21.25	21.70	0	1,036	0.00%
2024/04/30	2	21.00	2	21.15	21.00	0	920	0.00%
2024/04/29	2	21.00	0	0.00	21.30	2	795	0.25%
2024/04/25	0	0.00	5	19.50	19.00	-5	591	-0.85%
2024/04/02	1	18.40	0	0.00	18.35	1	571	0.18%
2024/03/13	0	17.00	0	0.00	16.80	0	542	0.00%
2023/12/15	0	0.00	2	17.80	17.70	-2	1,127	-0.18%
2023/12/06	1	17.95	1	18.10	18.00	0	1,156	0.00%
2023/12/04	1	18.00	1	18.05	18.05	0	1,155	0.00%
2023/11/22	5	19.00	0	0.00	18.50	5	1,118	0.45%
2023/11/17	9	18.69	7	18.62	19.65	2	1,100	0.18%
2023/11/16	4	18.00	4	17.74	18.25	0	849	0.00%
2023/11/07	0	0.00	6	18.00	17.50	-6	877	-0.68%
2023/11/06	1	17.45	1	17.55	17.50	0	858	0.00%
2023/10/30	0	0.00	1	16.80	16.80	-1	882	-0.11%
2023/09/28	1	17.20	0	0.00	17.15	1	1,743	0.06%
2023/09/19	0	17.25	0	0.00	17.10	0	2,351	0.00%
2023/09/18	1	17.25	0	0.00	17.25	1	2,639	0.04%
2023/08/28	2	17.85	2	17.25	17.65	0	7,188	0.00%
2023/08/25	5	17.90	0	0.00	17.85	5	7,299	0.07%
2023/07/27	0	0.00	1	20.10	20.00	-1	7,969	-0.01%
2023/07/25	1	20.00	0	0.00	19.95	1	7,938	0.01%
2023/07/24	1	20.00	0	0.00	20.10	1	7,909	0.01%
2023/07/20	1	21.50	0	0.00	21.50	1	7,836	0.01%
2023/07/18	6	20.77	8	20.92	20.70	-2	7,794	-0.03%
2023/07/17	0	0.00	1	22.00	21.35	-1	7,734	-0.01%
2023/07/12	0	0.00	2	22.55	22.45	-2	7,635	-0.03%
2023/07/10	1	22.75	0	0.00	22.80	1	7,548	0.01%
2023/07/06	0	0.00	22	23.60	23.45	-22	7,463	-0.29%
2023/07/04	1	24.00	1	23.90	23.85	0	7,325	0.00%
2023/06/30	22	24.76	0	0.00	24.50	22	7,190	0.31%
2023/06/27	45.9	25.37	44	25.05	25.05	1.9	6,975	0.03%
2023/06/26	1	25.70	2	26.08	26.40	-1	6,804	-0.01%
2023/06/21	62	27.08	56	26.90	26.55	6	6,514	0.09%
2023/06/20	113	25.17	113	25.29	26.15	0	5,409	0.00%	大買/大賣/
2023/06/19	9	23.80	10	24.04	23.80	-1	4,817	-0.02%
2023/06/16	10	23.19	18	23.58	23.05	-8	4,495	-0.18%
2023/06/15	12	22.93	12	23.05	23.10	0	4,366	0.00%
2023/06/14	44	23.74	39	23.70	23.60	5	4,225	0.12%
2023/06/13	23	22.40	21	22.75	23.30	2	3,748	0.05%
2023/06/12	6	23.26	1	23.95	22.80	5	3,384	0.15%
2023/06/09	0	0.00	1	25.00	25.00	-1	2,984	-0.03%
2023/06/08	3	21.50	2	22.75	22.75	1	2,666	0.04%
2023/06/05	0	0.00	5	19.85	19.70	-5	2,125	-0.24%
2023/05/25	0	0.00	1	20.75	19.55	-1	2,045	-0.05%
2023/05/24	1	21.60	1	21.70	21.25	0	2,058	0.00%
2023/05/23	7	20.04	1	19.85	20.10	6	1,653	0.36%
2023/05/22	2	18.70	0	0.00	18.70	2	1,541	0.13%
2023/05/19	0	0.00	10	19.00	18.50	-10	1,662	-0.60%
2023/05/17	13	18.92	38	18.89	19.00	-25	1,640	-1.52%
2023/05/15	5	18.53	0	0.00	18.65	5	1,598	0.31%
2023/05/09	5	18.40	0	0.00	18.40	5	1,557	0.32%
2023/05/05	10	18.60	0	0.00	18.45	10	1,546	0.65%
2023/04/28	0	0.00	11	18.20	18.30	-11	1,519	-0.72%
2023/04/27	10	18.20	0	0.00	18.30	10	1,509	0.66%
2023/04/24	0	0.00	10	18.65	18.40	-10	1,455	-0.69%
2023/04/20	2	17.75	2	17.90	17.90	0	1,364	0.00%
2023/04/19	0	0.00	6	18.22	18.10	-6	1,348	-0.44%
2023/04/18	1	17.70	0	0.00	17.85	1	1,317	0.08%
2023/04/17	5	17.85	5	18.00	17.85	0	1,304	0.00%
2023/04/14	2	17.58	15	18.03	17.80	-13	1,280	-1.02%
2023/04/13	1	17.30	1	17.15	17.05	0	1,232	0.00%
2023/03/27	0	17.45	0	0.00	17.45	0	1,187	0.00%
2023/03/16	5	16.90	0	0.00	16.85	5	1,188	0.42%
2023/03/14	0	18.56	0	0.00	17.65	0	1,177	0.00%
2023/03/09	3	18.35	0	0.00	18.25	3	1,143	0.26%
2023/03/07	0	18.50	0	0.00	18.60	0	1,151	0.00%
2023/03/06	3	18.50	0	0.00	18.50	3	1,138	0.26%
2023/03/01	3	18.40	0	0.00	18.15	3	1,060	0.28%
2023/02/24	6	18.68	0	0.00	18.80	6	1,036	0.58%
2023/02/23	16	19.54	2	19.20	19.25	14	982	1.42%
2023/02/22	0	0.00	1	18.90	19.05	-1	751	-0.13%
2023/02/21	3	18.15	2	18.25	18.25	1	567	0.18%
2023/02/20	2	18.50	2	18.83	18.40	0	538	0.00%
2023/02/17	5	18.73	1	17.25	18.75	4	415	0.96%
2023/02/06	1	17.05	0	0.00	17.10	1	243	0.41%
2022/12/26	0	0.00	2	16.75	16.70	-2	339	-0.59%
2022/12/20	0	0.00	3	16.25	16.35	-3	363	-0.82%
2022/12/15	3	17.45	0	0.00	17.10	3	388	0.77%
2022/12/09	0	0.00	3	16.80	16.80	-3	359	-0.84%
2022/12/01	5	17.15	0	0.00	16.75	5	352	1.42%
2022/10/07	1	17.65	1	17.45	17.45	0	578	0.00%
2022/07/25	0	0.00	2	16.60	16.35	-2	1,271	-0.16%
2022/07/22	0	0.00	1	16.50	16.45	-1	1,266	-0.08%
2022/07/19	3	17.60	0	0.00	16.95	3	1,233	0.24%
2022/06/15	5	18.85	0	0.00	18.35	5	945	0.53%
2022/06/08	2	18.40	4	19.60	18.70	-2	677	-0.30%
2022/06/07	2	19.40	0	0.00	18.35	2	589	0.34%
2022/03/29	0	17.40	0	0.00	17.40	0	276	0.00%
2022/03/21	0	17.40	0	0.00	17.40	0	279	0.00%
2022/03/18	0	17.50	0	0.00	17.40	0	278	0.00%
2021/12/27	3	17.35	0	0.00	17.35	3	146	2.05%
2021/07/26	0	0.00	1	19.35	19.20	-1	483	-0.21%
2021/07/23	1	19.60	0	0.00	19.65	1	479	0.21%
2021/07/09	0	0.00	2	19.85	19.80	-2	455	-0.44%
2021/07/08	11	19.91	0	0.00	20.50	11	436	2.52%
2021/07/07	2	20.70	0	0.00	20.90	2	399	0.50%
2021/06/21	0	0.00	3	18.55	18.95	-3	330	-0.91%
2021/05/14	3	15.85	0	0.00	15.90	3	339	0.88%
2021/05/04	0	0.00	1	19.20	19.15	-1	297	-0.34%
2021/04/26	1	20.10	0	0.00	20.10	1	274	0.36%
2021/04/01	0	0.00	2	20.15	20.10	-2	288	-0.69%
2021/03/29	0	0.00	13	20.30	20.45	-13	299	-4.33%
2021/03/19	0	0.00	14	21.01	20.80	-14	347	-4.03%
2021/03/12	0	21.35	0	0.00	21.75	0	391	0.00%
2021/03/03	13	21.65	0	0.00	22.05	13	417	3.12%
2021/01/27	0.3	19.16	0	0.00	19.10	0.3	487	0.07%
2021/01/19	1	19.85	0	0.00	19.85	1	525	0.19%
2020/12/29	1	21.70	0	0.00	21.70	1	644	0.16%
2020/12/01	2	21.30	0	0.00	21.30	2	743	0.27%
2020/11/24	1	21.25	0	0.00	21.40	1	731	0.14%
2020/11/19	0	22.25	0	0.00	22.20	0	717	0.00%
2020/11/17	0	0.00	12	22.45	22.35	-12	710	-1.69%
2020/11/16	0	0.00	3	22.70	22.75	-3	711	-0.42%
2020/11/12	1	21.65	0	0.00	21.65	1	696	0.14%
2020/11/05	0	22.05	0	0.00	22.20	0	671	0.00%
2020/10/23	15	22.26	0	0.00	22.50	15	636	2.36%
2020/10/22	0	0.00	0.9	21.45	21.60	-0.9	635	-0.14%
2020/10/20	10	20.07	0	0.00	20.20	10	597	1.67%
2020/10/14	0	0.00	3	19.15	19.20	-3	584	-0.51%
2020/10/13	0	0.00	2	19.20	19.35	-2	605	-0.33%
2020/10/07	0	0.00	3	20.00	19.85	-3	625	-0.48%
2020/10/06	0	0.00	3	19.70	19.80	-3	644	-0.47%
2020/10/05	0	0.00	3	19.20	19.85	-3	664	-0.45%
2020/09/28	0	0.00	3	18.20	18.25	-3	672	-0.45%
2020/09/25	0	0.00	3	17.85	17.90	-3	671	-0.45%
2020/09/24	0	0.00	3	18.25	18.20	-3	665	-0.45%
2020/09/23	0	0.00	3	18.35	18.50	-3	662	-0.45%
2020/09/22	0	0.00	5	18.15	18.15	-5	662	-0.75%
2020/09/21	0	0.00	3	18.15	18.20	-3	675	-0.44%
2020/09/18	0	0.00	5	18.15	18.20	-5	677	-0.74%
2020/09/17	0	0.00	3	18.10	18.10	-3	678	-0.44%
2020/09/16	0	0.00	3	17.90	17.95	-3	679	-0.44%
2020/09/15	0	0.00	5	17.60	17.80	-5	668	-0.75%
2020/09/14	0	0.00	5	17.60	17.60	-5	673	-0.74%
2020/08/27	0	0.00	3	16.05	16.10	-3	861	-0.35%
2020/08/05	1	16.30	0	0.00	16.30	1	1,018	0.10%
2020/08/03	1	16.45	0	0.00	16.50	1	1,014	0.10%
2020/07/31	1	16.60	0	0.00	16.80	1	1,011	0.10%
2020/07/24	1	16.80	0	0.00	16.80	1	990	0.10%
2020/07/15	1	17.05	0	0.00	17.10	1	920	0.11%
2020/07/10	1	16.85	0	0.00	16.85	1	875	0.11%
2020/07/07	1	15.30	0	0.00	15.45	1	795	0.13%
2020/06/30	2	15.65	0	0.00	15.65	2	758	0.26%
2020/06/29	1	15.25	0	0.00	15.35	1	744	0.13%
2020/06/22	1	15.45	12	15.63	15.50	-11	727	-1.51%
2020/06/19	12	15.32	10	15.29	15.30	2	720	0.28%
2020/06/18	10	15.20	0	0.00	15.60	10	709	1.41%
2020/06/04	0	0.00	1	15.30	15.30	-1	454	-0.22%
2020/06/01	2	15.60	0	0.00	15.50	2	447	0.45%
2020/05/28	1	15.55	0	0.00	14.90	1	427	0.23%
2020/05/20	0	0.00	2	13.35	14.00	-2	306	-0.65%
2020/05/19	0	0.00	3	13.40	13.65	-3	300	-1.00%
2020/05/15	1	12.40	0	0.00	12.20	1	264	0.38%
2020/05/13	5	11.50	0	0.00	11.95	5	239	2.09%
2020/05/12	2	10.90	0	0.00	10.90	2	228	0.88%
2020/05/11	2	10.95	0	0.00	11.10	2	228	0.88%
2020/05/08	2	10.80	0	0.00	10.80	2	235	0.85%
2020/05/07	2	10.85	0	0.00	10.80	2	243	0.82%
2020/05/06	4	10.78	0	0.00	10.85	4	247	1.61%
2020/05/05	2	10.70	0	0.00	10.80	2	248	0.81%
2020/05/04	7	10.79	0	10.75	10.75	7	247	2.81%
2019/12/20	0	0.00	1	15.60	15.60	-1	904	-0.11%
2019/12/19	0	0.00	1	15.55	15.55	-1	917	-0.11%
2019/12/18	2	15.55	0	0.00	15.55	2	933	0.21%
2019/11/27	0.2	15.15	0	0.00	15.25	0.2	1,085	0.02%
2019/10/23	0	0.00	0.1	8.90	8.95	-0.1	997	-0.01%
2019/10/22	0	0.00	2	8.80	8.78	-2	966	-0.21%
2019/04/26	0	0.00	5	6.17	6.24	-5	384	-1.30%
2018/12/20	5	6.70	0	0.00	6.68	5	756	0.66%
2018/12/11	0	0.00	1	6.64	6.53	-1	726	-0.14%
2018/12/04	0	0.00	30	7.41	7.35	-30	646	-4.64%
2018/12/03	0	0.00	1	7.56	7.54	-1	602	-0.17%
2018/11/30	30	7.25	0	0.00	7.30	30	530	5.65%
2018/11/29	0	0.00	3	7.00	6.80	-3	451	-0.66%
2018/11/28	0	0.00	15	7.16	7.18	-15	400	-3.75%
2018/06/11	0.1	6.70	0	0.00	6.73	0.1	392	0.01%
2018/05/23	0	0.00	1	6.70	6.71	-1	380	-0.26%
2018/05/22	1	6.72	0	0.00	6.77	1	383	0.26%
2018/05/21	0	0.00	1	6.79	6.74	-1	385	-0.26%
2018/05/18	1	6.65	0	0.00	6.68	1	385	0.26%
2018/05/16	0	0.00	2	6.65	6.66	-2	391	-0.51%
2018/05/15	0	0.00	2	6.64	6.64	-2	395	-0.51%
2018/05/11	1	6.75	0	0.00	6.75	1	408	0.24%
2018/05/09	1	6.82	0	0.00	6.79	1	405	0.25%
2018/05/04	1	6.88	0	0.00	6.85	1	408	0.24%
2018/04/30	1	6.74	0	0.00	6.76	1	411	0.24%
2018/04/26	2	6.84	0	0.00	6.85	2	418	0.48%
2018/04/23	1	6.94	0	0.00	6.95	1	451	0.22%
2018/04/16	8	7.02	0	0.00	6.98	8	456	1.75%
2018/04/13	3	6.84	0	0.00	6.98	3	448	0.67%
2018/03/12	1	7.65	0	0.00	7.66	1	337	0.30%