六福 (2705)-元大-大里德芳券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
9,684張
產業
上市觀光類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	21.59	7	21.17	22.20	12	1,193	1.01%
2024/05/02	40	21.13	39	21.70	21.70	1	1,036	0.10%
2024/04/30	29	21.04	7	20.61	21.00	22	920	2.39%
2024/04/29	2	20.45	7	20.25	21.30	-5	795	-0.63%
2024/04/26	6	19.98	3	19.55	19.90	3	661	0.45%
2024/04/24	4	18.86	0	0.00	19.00	4	546	0.73%
2024/04/23	1	18.55	2	18.80	18.65	-1	515	-0.19%
2024/04/16	0	0.00	1	17.75	17.60	-1	527	-0.19%
2024/04/11	2	18.50	0	0.00	18.25	2	537	0.37%
2024/04/03	0	0.00	3	18.10	18.10	-3	579	-0.52%
2024/04/02	2	18.45	0	0.00	18.35	2	571	0.35%
2024/03/20	0	0.00	2	17.00	17.00	-2	532	-0.38%
2024/03/18	0	0.00	3	16.85	16.95	-3	535	-0.56%
2024/03/14	5	17.00	0	0.00	17.00	5	541	0.92%
2024/03/12	0	17.00	1	17.10	16.85	-1	544	-0.18%
2024/03/11	0	17.00	0	0.00	16.80	0	545	0.00%
2024/03/07	0	0.00	1	16.60	16.60	-1	551	-0.18%
2024/03/04	0	0.00	3	16.70	16.75	-3	557	-0.54%
2024/02/29	5	16.95	0	0.00	16.95	5	571	0.87%
2024/02/27	0	0.00	1	16.90	16.80	-1	605	-0.17%
2024/02/26	1	16.95	0	0.00	16.95	1	646	0.16%
2024/02/23	4	17.00	3	16.85	16.85	1	708	0.14%
2024/01/31	0	0.00	2	17.65	17.70	-2	1,133	-0.18%
2024/01/29	2	17.85	2	17.75	17.95	0	1,209	0.00%
2024/01/24	2	17.65	0	0.00	17.65	2	1,228	0.16%
2024/01/22	0	0.00	1	17.20	17.20	-1	1,227	-0.08%
2024/01/17	0	0.00	1	17.10	17.10	-1	1,232	-0.08%
2024/01/12	1	18.15	0	0.00	18.20	1	1,196	0.08%
2024/01/05	5	18.04	4	18.15	18.10	1	1,193	0.08%
2023/12/29	9	18.53	9	18.31	18.25	0	1,170	0.00%
2023/12/26	0	0.00	2	18.10	18.20	-2	1,133	-0.18%
2023/12/21	0	0.00	7	17.95	17.85	-7	1,131	-0.62%
2023/12/20	1	18.00	0	0.00	18.05	1	1,136	0.09%
2023/12/19	0	0.00	5	17.60	17.45	-5	1,124	-0.44%
2023/12/15	5	17.80	0	0.00	17.70	5	1,127	0.44%
2023/12/13	7	17.65	0	0.00	17.60	7	1,125	0.62%
2023/11/30	0	0.00	0	17.70	17.85	0	1,149	0.00%
2023/11/27	1	17.60	1	17.65	17.60	0	1,152	0.00%
2023/11/24	0	0.00	3	17.98	17.90	-3	1,146	-0.26%
2023/11/22	2	18.98	0	0.00	18.50	2	1,118	0.18%
2023/11/21	5	18.47	0	0.00	18.35	5	1,176	0.43%
2023/11/20	5	18.66	7.1	18.42	18.25	-2.1	1,162	-0.18%
2023/11/17	12	19.27	13.1	19.02	19.65	-1.1	1,100	-0.10%
2023/11/16	7.2	17.77	4	18.00	18.25	3.2	849	0.37%
2023/11/09	1	17.35	0	0.00	17.20	1	834	0.12%
2023/10/30	0	0.00	2	16.78	16.80	-2	882	-0.23%
2023/10/27	0	0.00	2	16.90	16.75	-2	890	-0.22%
2023/10/26	0	0.00	5	16.65	16.70	-5	919	-0.54%
2023/10/25	5	16.80	1	16.75	16.80	4	955	0.42%
2023/10/24	0.1	16.75	1	16.60	16.65	-0.9	972	-0.10%
2023/10/23	2.3	16.70	0	0.00	16.45	2.3	1,006	0.23%
2023/10/18	3	16.65	3	16.43	16.30	0	1,148	0.00%
2023/10/17	0	0.00	3	16.68	16.65	-3	1,227	-0.24%
2023/10/13	1	17.40	0	0.00	17.10	1	1,325	0.08%
2023/10/05	0	0.00	5	17.10	17.20	-5	1,541	-0.32%
2023/10/04	1	17.00	6	17.05	17.00	-5	1,610	-0.31%
2023/10/03	5	17.15	0	0.00	17.15	5	1,657	0.30%
2023/10/02	5	17.15	0	0.00	17.15	5	1,689	0.30%
2023/09/28	0	0.00	2	17.28	17.15	-2	1,743	-0.11%
2023/09/26	0	0.00	5	17.20	17.05	-5	1,894	-0.26%
2023/09/25	0	0.00	2	17.25	17.30	-2	1,957	-0.10%
2023/09/22	5	16.90	0	0.00	17.15	5	1,989	0.25%
2023/09/21	0	0.00	1	16.85	16.85	-1	2,049	-0.05%
2023/09/20	0	0.00	6	17.00	17.00	-6	2,180	-0.28%
2023/09/18	4	17.25	0	0.00	17.25	4	2,639	0.15%
2023/09/15	3	17.40	3	17.15	17.10	0	3,743	0.00%
2023/09/14	0	0.00	5	17.40	17.30	-5	4,328	-0.12%
2023/09/13	3	17.00	0	0.00	17.45	3	4,649	0.06%
2023/09/07	4	17.15	0	0.00	17.10	4	5,751	0.07%
2023/09/05	6	17.55	19	17.48	17.35	-13	6,472	-0.20%
2023/09/04	0	0.00	0.6	17.45	17.45	-0.6	6,815	-0.01%
2023/09/01	4	17.70	4	17.65	17.45	0	6,965	0.00%
2023/08/31	3	17.60	8	17.61	17.65	-5	7,039	-0.07%
2023/08/30	3.1	17.55	11	17.56	17.55	-7.9	7,057	-0.11%
2023/08/29	6.1	17.40	0	0.00	17.75	6.1	7,100	0.09%
2023/08/28	12	17.51	4	17.43	17.65	8	7,188	0.11%
2023/08/25	21.5	17.80	3	17.80	17.85	18.5	7,299	0.25%
2023/08/24	0	0.00	4	16.85	16.95	-4	7,204	-0.06%
2023/08/23	5	17.00	0	0.00	17.00	5	7,220	0.07%
2023/08/21	0	0.00	5	17.20	17.10	-5	7,449	-0.07%
2023/08/18	5	17.60	4	17.45	17.20	1	7,871	0.01%
2023/08/16	0	0.00	4	17.65	17.60	-4	8,084	-0.05%
2023/08/15	0.6	18.05	7	17.90	17.90	-6.4	8,112	-0.08%
2023/08/14	0	18.60	1	18.20	18.00	-1	8,105	-0.01%
2023/08/11	0.1	18.85	0	0.00	18.60	0.1	8,106	0.00%
2023/08/10	0	0.00	1	18.70	18.75	-1	8,098	-0.01%
2023/08/02	0	0.00	5.3	19.64	19.55	-5.3	8,049	-0.07%
2023/08/01	5	20.00	4	19.80	19.80	1	8,031	0.01%
2023/07/31	0	0.00	4	19.85	19.75	-4	8,027	-0.05%
2023/07/28	10.1	20.33	5	20.00	19.95	5.1	8,001	0.06%
2023/07/27	3	19.90	0	0.00	20.00	3	7,969	0.04%
2023/07/26	5.3	20.04	11	19.96	19.75	-5.8	7,963	-0.07%
2023/07/25	0.1	19.95	0	0.00	19.95	0.1	7,938	0.00%
2023/07/24	0	0.00	7	20.05	20.10	-7	7,909	-0.09%
2023/07/21	4	21.63	12.4	20.99	20.80	-8.4	7,902	-0.11%
2023/07/20	4	21.35	0	0.00	21.50	4	7,836	0.05%
2023/07/19	2	20.75	2	20.60	20.30	0	7,772	0.00%
2023/07/18	0	0.00	8	21.08	20.70	-8	7,794	-0.10%
2023/07/17	0	0.00	10	21.38	21.35	-10	7,734	-0.13%
2023/07/14	6	22.23	5	21.88	21.80	1	7,704	0.01%
2023/07/13	0	0.00	2	22.10	22.05	-2	7,657	-0.03%
2023/07/12	1.1	22.51	4	22.65	22.45	-2.9	7,635	-0.04%
2023/07/11	12	23.40	7	23.35	23.25	5	7,612	0.07%
2023/07/10	1	23.35	0	0.00	22.80	1	7,548	0.01%
2023/07/07	1	23.55	0	0.00	23.35	1	7,505	0.01%
2023/07/06	0	0.00	1	23.65	23.45	-1	7,463	-0.01%
2023/07/05	9	24.46	4	24.14	24.30	5	7,403	0.07%
2023/07/04	2	23.90	4	23.89	23.85	-2	7,325	-0.03%
2023/07/03	3	25.10	0	0.00	24.35	3	7,251	0.04%
2023/06/29	10	24.63	3	24.63	24.65	7	7,160	0.10%
2023/06/28	7	25.52	2	25.73	25.00	5	7,107	0.07%
2023/06/27	2	25.48	1	24.90	25.05	1	6,975	0.01%
2023/06/26	20.2	26.55	18	26.05	26.40	2.2	6,804	0.03%
2023/06/21	114.1	27.25	78.2	26.77	26.55	35.9	6,514	0.55%	大買/
2023/06/20	15	24.59	14.1	25.42	26.15	0.9	5,409	0.02%
2023/06/19	23	23.99	20	23.91	23.80	3	4,817	0.06%
2023/06/16	8	23.43	8	23.40	23.05	0	4,495	0.00%
2023/06/15	5	22.98	3	22.92	23.10	2	4,366	0.05%
2023/06/14	26.6	23.83	32	23.85	23.60	-5.4	4,225	-0.13%
2023/06/13	28	22.51	5	22.35	23.30	23	3,748	0.61%
2023/06/12	14.2	23.83	10.2	22.92	22.80	4	3,384	0.12%
2023/06/09	1	23.90	19	24.59	25.00	-18	2,984	-0.60%
2023/06/08	32	21.60	35.4	21.93	22.75	-3.4	2,666	-0.13%
2023/06/07	10	20.63	7	20.55	20.70	3	2,340	0.13%
2023/06/06	5	20.10	1	20.10	20.10	4	2,195	0.18%
2023/06/05	13	20.02	8	19.78	19.70	5	2,125	0.24%
2023/06/02	5	19.90	11	19.86	19.90	-6	2,115	-0.28%
2023/06/01	6	20.00	5	19.91	19.85	1	2,076	0.05%
2023/05/31	11	19.14	9	19.58	19.55	2	1,992	0.10%
2023/05/30	6	18.73	2	18.30	18.45	4	1,887	0.21%
2023/05/29	0	0.00	1	18.65	18.50	-1	1,880	-0.05%
2023/05/26	4	19.06	3	19.00	18.50	1	1,906	0.05%
2023/05/25	4	19.90	4	20.09	19.55	0	2,045	0.00%
2023/05/24	17	21.11	21	20.88	21.25	-4	2,058	-0.19%
2023/05/23	42	19.92	43	19.90	20.10	-1	1,653	-0.06%
2023/05/19	10	19.10	5	18.70	18.50	5	1,662	0.30%
2023/05/18	0	0.00	3	18.70	18.60	-3	1,632	-0.18%
2023/05/17	3	18.95	1	19.10	19.00	2	1,640	0.12%
2023/05/16	0	0.00	5	18.60	18.70	-5	1,611	-0.31%
2023/05/15	11	18.60	6	18.50	18.65	5	1,598	0.31%
2023/05/12	10	18.40	5	18.30	18.45	5	1,581	0.32%
2023/05/09	0	0.00	3	18.45	18.40	-3	1,557	-0.19%
2023/05/08	3	18.50	0	0.00	18.50	3	1,547	0.19%
2023/05/04	2	18.55	0	0.00	18.45	2	1,538	0.13%
2023/05/03	2	18.55	0	0.00	18.50	2	1,535	0.13%
2023/04/25	0	0.00	2	18.00	18.00	-2	1,473	-0.14%
2023/04/21	5	17.95	4	18.10	18.35	1	1,425	0.07%
2023/04/18	0	0.00	1	17.75	17.85	-1	1,317	-0.08%
2023/04/14	1	18.15	0	0.00	17.80	1	1,280	0.08%
2023/04/07	0	0.00	0	17.15	17.10	0	1,227	0.00%
2023/04/06	5	17.10	5	17.00	17.00	0	1,223	0.00%
2023/03/31	0	0.00	3	17.12	17.10	-3	1,219	-0.25%
2023/03/30	5	17.35	5	17.25	17.30	0	1,210	0.00%
2023/03/29	0	0.00	2	17.60	17.60	-2	1,200	-0.17%
2023/03/28	0	17.61	0	0.00	17.55	0	1,194	0.00%
2023/03/24	2	17.45	0	0.00	17.45	2	1,187	0.17%
2023/03/20	3	17.85	1	17.70	17.65	2	1,204	0.17%
2023/03/17	0	17.50	0	0.00	17.30	0	1,193	0.00%
2023/03/16	0	17.00	1	16.95	16.85	-1	1,188	-0.08%
2023/03/10	0	18.25	0	0.00	17.75	0	1,157	0.00%
2023/03/09	0	18.40	5	18.25	18.25	-5	1,143	-0.44%
2023/03/02	5	18.67	0	0.00	18.70	5	1,106	0.45%
2023/02/24	1	18.60	0	0.00	18.80	1	1,036	0.10%
2023/02/23	17	19.48	18	19.21	19.25	-1	982	-0.10%
2023/02/22	23	18.61	17	18.95	19.05	6	751	0.80%
2023/02/21	0	0.00	4	18.25	18.25	-4	567	-0.71%
2023/02/20	13	18.72	9.3	18.46	18.40	3.7	538	0.68%
2023/02/17	11	18.50	14.1	18.59	18.75	-3.1	415	-0.75%
2023/02/16	2	17.10	0	0.00	17.10	2	277	0.72%
2023/02/15	4	17.10	3	16.95	16.95	1	267	0.37%
2023/02/10	0	0.00	3	16.75	16.80	-3	244	-1.23%
2023/02/07	0	0.00	8	17.07	17.00	-8	245	-3.25%
2023/02/06	3	17.10	5	17.05	17.10	-2	243	-0.82%
2023/02/01	3	17.05	0	0.00	17.05	3	236	1.27%
2023/01/30	3	16.95	0	0.00	16.95	3	229	1.30%
2023/01/13	3	16.90	0	0.00	16.95	3	225	1.33%
2023/01/05	2	16.75	0	0.00	16.80	2	267	0.75%
2022/12/29	2	16.70	1	16.70	16.75	1	349	0.29%
2022/12/28	2	17.00	0	0.00	16.90	2	349	0.57%
2022/12/27	2	17.15	2	16.85	16.85	0	344	0.00%
2022/12/20	0	0.00	2.1	16.32	16.35	-2.1	363	-0.58%
2022/12/19	0	0.00	3	16.65	16.70	-3	364	-0.82%
2022/12/16	0	0.00	5	16.95	16.80	-5	375	-1.33%
2022/12/12	2	16.95	4	17.00	17.00	-2	365	-0.55%
2022/12/09	2	16.75	0	0.00	16.80	2	359	0.56%
2022/12/08	5	16.69	4	16.68	16.70	1	358	0.28%
2022/12/07	7	16.57	6	16.45	16.55	1	355	0.28%
2022/12/01	0	0.00	5	16.85	16.75	-5	352	-1.42%
2022/11/30	5	16.85	5	16.85	16.80	0	345	0.00%
2022/11/29	11	16.43	0	0.00	16.60	11	319	3.44%
2022/11/23	0	16.44	0	0.00	16.50	0	321	0.01%
2022/11/18	3	16.45	3	16.35	16.35	0	355	0.00%
2022/11/15	0	0.00	5	16.25	16.35	-5	350	-1.42%
2022/11/11	0	0.00	8	16.28	16.30	-8	354	-2.26%
2022/11/09	5	16.25	0	0.00	16.30	5	359	1.39%
2022/11/07	5	16.30	0	0.00	16.20	5	363	1.38%
2022/10/13	0	0.00	2	15.93	15.60	-2	466	-0.43%
2022/10/12	3	16.95	3	16.80	16.55	0	551	0.00%
2022/10/11	1	16.90	0	0.00	16.90	1	595	0.17%
2022/10/07	3	17.48	6	17.21	17.45	-3	578	-0.52%
2022/10/06	0	0.00	3	16.40	16.50	-3	524	-0.57%
2022/09/29	1	16.50	0	0.00	16.65	1	521	0.19%
2022/09/28	5	16.25	9	16.13	16.10	-4	521	-0.77%
2022/09/23	0	0.00	9	16.44	16.40	-9	523	-1.72%
2022/09/22	6	16.75	1	16.60	16.80	5	518	0.97%
2022/09/21	0	0.00	5	16.30	16.30	-5	503	-0.99%
2022/09/15	0	0.00	1	16.35	16.35	-1	529	-0.19%
2022/09/12	0	0.00	1	16.25	16.30	-1	566	-0.18%
2022/09/08	5	16.05	0	0.00	16.20	5	579	0.86%
2022/09/07	0	0.00	5	15.95	15.85	-5	594	-0.84%
2022/09/05	5	16.10	0	0.00	16.05	5	636	0.79%
2022/09/01	5	16.25	5	16.15	16.20	0	775	0.00%
2022/08/31	10	16.40	17	16.29	16.30	-7	862	-0.81%
2022/08/30	5	16.35	5	16.45	16.45	0	956	0.00%
2022/08/29	15	16.53	11	16.47	16.40	4	1,129	0.35%
2022/08/26	12	16.83	0	0.00	16.80	12	1,352	0.89%
2022/08/16	1	16.65	1	16.85	16.65	0	1,366	0.00%
2022/08/10	0	0.00	1	16.75	16.70	-1	1,352	-0.07%
2022/08/09	0.3	16.40	0	16.40	16.45	0.3	1,339	0.02%
2022/08/05	0.6	16.20	0	0.00	16.25	0.6	1,336	0.05%
2022/08/04	0	0.00	1	15.75	15.80	-1	1,335	-0.07%
2022/08/03	0	0.00	2	15.70	15.70	-2	1,329	-0.15%
2022/08/02	0	0.00	3	16.10	16.10	-3	1,322	-0.23%
2022/08/01	3	16.55	0	0.00	16.60	3	1,316	0.23%
2022/07/29	5	16.40	0	16.70	16.55	5	1,315	0.38%
2022/07/25	1	16.60	0	0.00	16.35	1	1,271	0.08%
2022/07/22	2	16.40	0	0.00	16.45	2	1,266	0.16%
2022/07/21	2	16.55	0	0.00	16.60	2	1,261	0.16%
2022/07/20	1	16.70	0	0.00	16.70	1	1,253	0.08%
2022/07/19	1	18.05	0	0.00	16.95	1	1,233	0.08%
2022/07/18	1	17.60	2	17.65	17.55	-1	1,125	-0.09%
2022/07/01	2	17.00	7	16.85	16.25	-5	1,059	-0.47%
2022/06/30	2	17.08	0	0.00	17.15	2	1,050	0.19%
2022/06/29	5	17.30	0	0.00	17.35	5	1,045	0.48%
2022/06/28	0	0.00	1.4	17.14	17.20	-1.4	1,042	-0.13%
2022/06/23	0	0.00	1	16.55	16.65	-1	1,022	-0.10%
2022/06/17	2	17.85	0	0.00	17.85	2	974	0.21%
2022/06/16	2	18.65	0	0.00	17.90	2	961	0.21%
2022/06/15	0	0.00	2	18.68	18.35	-2	945	-0.21%
2022/06/14	0	0.00	1	18.60	18.80	-1	929	-0.11%
2022/06/13	2	19.63	5	19.78	19.00	-3	903	-0.33%
2022/06/10	0	0.00	1	18.65	19.05	-1	801	-0.12%
2022/06/09	2	19.10	2	19.00	18.95	0	764	0.00%
2022/06/08	2	18.88	1	18.50	18.70	1	677	0.15%
2022/06/07	7.2	18.94	3	19.08	18.35	4.2	589	0.70%
2022/06/06	37	19.60	40	19.81	19.90	-3	417	-0.72%
2022/06/02	13	18.63	7	18.23	18.10	6	189	3.17%
2022/05/30	0.1	17.30	0	0.00	17.20	0.1	160	0.06%
2022/04/21	0	0.00	0	17.35	17.25	0	295	0.00%
2022/03/28	0	17.50	0	0.00	17.20	0	277	0.00%
2022/03/25	0	17.30	0	0.00	17.30	0	275	0.00%
2022/03/02	0	0.00	1	18.65	18.65	-1	234	-0.43%
2022/03/01	1	18.85	0	0.00	18.90	1	231	0.43%
2022/02/25	0	0.00	10	19.20	18.90	-10	223	-4.48%
2022/02/24	2	19.30	0	0.00	18.55	2	182	1.09%
2022/02/18	10	18.65	0	0.00	18.35	10	142	7.02%
2022/02/17	1	18.35	0	0.00	18.20	1	116	0.86%
2021/10/27	0.4	17.95	0	0.00	17.95	0.4	182	0.24%
2021/10/18	0	17.95	0	0.00	18.00	0	226	0.00%
2021/10/12	0	0.00	0	18.10	18.15	0	273	-0.01%
2021/10/08	0	0.00	0.3	18.45	18.45	-0.3	273	-0.10%
2021/10/05	0.3	18.65	0	0.00	18.60	0.3	287	0.10%
2021/09/29	0	18.30	0	0.00	18.05	0	377	0.00%
2021/07/08	0	0.00	4	20.00	20.50	-4	436	-0.92%
2021/07/07	0	20.55	0	0.00	20.90	0	399	0.00%
2021/07/02	0	0.00	2	18.05	18.00	-2	346	-0.58%
2021/06/28	0	0.00	1	18.10	18.15	-1	345	-0.29%
2021/06/23	0	0.00	5	18.62	18.35	-5	343	-1.45%
2021/06/22	1	18.75	4	18.80	18.85	-3	337	-0.89%
2021/06/21	8	18.38	0	0.00	18.95	8	330	2.42%
2021/06/16	1	17.55	0	0.00	17.60	1	318	0.31%
2021/06/03	0	0.00	2	17.15	17.20	-2	318	-0.63%
2021/06/02	0	0.00	0.3	17.07	17.00	-0.3	316	-0.09%
2021/06/01	2.3	17.10	0	0.00	17.05	2.3	318	0.72%
2021/05/31	2	16.95	0	0.00	16.95	2	323	0.62%
2021/05/12	0	0.00	0.6	16.25	16.25	-0.6	326	-0.17%
2021/05/05	0	0.00	1	19.20	19.30	-1	299	-0.33%
2021/04/29	0	0.00	1	20.65	20.65	-1	290	-0.34%
2021/04/21	0	0.00	6	19.60	20.35	-6	273	-2.20%
2021/04/13	2	19.90	0	0.00	19.90	2	280	0.71%
2021/04/12	0	0.00	0.1	19.50	19.45	-0.1	282	-0.05%
2021/04/08	2	19.90	0	0.00	19.80	2	282	0.71%
2021/03/30	0	20.80	0	0.00	20.25	0	295	0.00%
2021/03/23	0	0.00	2	20.40	20.30	-2	341	-0.59%
2021/03/16	0	21.30	0	0.00	21.20	0	382	0.00%
2021/02/22	2	21.33	0	0.00	21.30	2	425	0.47%
2021/02/02	0	19.30	0	0.00	19.35	0	484	0.00%
2021/01/20	0	0.00	12	19.25	19.20	-12	527	-2.28%
2021/01/19	1	19.80	0	0.00	19.85	1	525	0.19%
2021/01/18	1	19.70	0	0.00	19.90	1	531	0.19%
2021/01/15	1	20.05	0	0.00	20.05	1	547	0.18%
2021/01/12	1	20.25	0	0.00	20.10	1	620	0.16%
2021/01/06	1	21.15	0	0.00	21.05	1	614	0.16%
2020/12/29	1	21.75	0	0.00	21.70	1	644	0.16%
2020/12/28	1	21.95	0	0.00	21.95	1	659	0.15%
2020/12/25	1	22.30	0	0.00	22.20	1	674	0.15%
2020/12/24	1	22.25	0	0.00	22.35	1	675	0.15%
2020/12/23	1	22.00	0	0.00	22.00	1	679	0.15%
2020/12/21	3	22.67	0	0.00	22.50	3	675	0.44%
2020/12/14	1	21.40	0	0.00	22.00	1	668	0.15%
2020/12/07	2	20.88	0	0.00	20.90	2	684	0.29%
2020/12/03	0	21.05	0	0.00	21.20	0	718	0.00%
2020/11/27	2	21.35	0	0.00	21.35	2	742	0.27%
2020/11/26	1	21.45	0	0.00	21.60	1	735	0.14%
2020/11/25	0	21.30	0	0.00	21.45	0	731	0.00%
2020/11/16	0	0.00	0.6	22.60	22.75	-0.6	711	-0.08%
2020/10/29	0	0.00	0	22.30	22.20	0	667	0.00%
2020/10/28	0	22.70	0	0.00	22.70	0	653	0.00%
2020/10/27	0	0.00	0.1	22.40	22.70	-0.1	645	-0.01%
2020/10/14	0	0.00	1	19.25	19.20	-1	584	-0.17%
2020/10/08	0	0.00	8	19.70	19.70	-8	619	-1.29%
2020/10/05	8	19.54	0	0.00	19.85	8	664	1.20%
2020/09/07	0	0.00	2	16.93	17.30	-2	640	-0.31%
2020/08/20	0	0.00	0	16.40	16.50	0	913	0.00%
2020/07/09	0	0.00	19	16.60	16.80	-19	845	-2.25%
2020/07/03	1	15.65	0	0.00	15.40	1	781	0.13%
2020/07/01	5	15.70	0	0.00	15.30	5	770	0.65%
2020/06/30	5	15.70	0	0.00	15.65	5	758	0.66%
2020/06/16	1	15.40	0	0.00	15.40	1	693	0.14%
2020/06/12	0	0.00	2	15.65	15.20	-2	692	-0.29%
2020/06/11	2	15.55	0	0.00	15.75	2	678	0.29%
2020/06/10	0	0.00	5	16.48	16.30	-5	652	-0.77%
2020/06/09	6	17.56	1	17.55	17.35	5	616	0.81%
2020/06/08	1	16.40	0	0.00	16.90	1	525	0.19%
2020/06/05	1	15.35	0	0.00	15.40	1	455	0.22%
2020/05/27	0	0.00	8	15.81	15.65	-8	410	-1.95%
2020/05/26	7	15.98	0	0.00	16.30	7	386	1.81%
2020/05/19	14	13.61	0	0.00	13.65	14	300	4.67%
2020/05/14	2	12.25	3	12.20	12.45	-1	257	-0.39%
2020/05/13	3	11.95	0.3	11.90	11.95	2.7	239	1.15%
2020/05/06	0.1	10.80	0	0.00	10.85	0.1	247	0.04%
2020/05/04	2	10.90	0	0.00	10.75	2	247	0.81%
2020/04/30	0	0.00	5	10.78	11.00	-5	253	-1.98%
2020/04/22	0	9.90	0	0.00	9.94	0	255	0.00%
2020/03/27	0	0.00	2	10.80	10.60	-2	263	-0.76%
2019/12/03	0	15.00	0	0.00	15.10	0	1,053	0.00%
2019/11/28	0	0.00	1.1	14.91	15.05	-1.1	1,078	-0.10%
2019/11/12	0.3	15.25	0	0.00	15.25	0.3	1,116	0.02%
2019/10/22	5	8.78	5	8.76	8.78	0	966	0.00%
2019/10/21	5	8.59	0	0.00	9.02	5	910	0.55%
2019/09/27	0	0.00	4	8.41	8.18	-4	791	-0.51%
2019/09/26	0	0.00	2	8.40	8.47	-2	766	-0.26%
2019/09/24	0	0.00	2	7.92	8.15	-2	747	-0.27%
2019/09/23	0	0.00	21	7.87	7.88	-21	736	-2.85%
2019/09/20	0	0.00	3	7.81	7.83	-3	736	-0.41%
2019/09/19	0	0.00	6	7.76	7.71	-6	734	-0.82%
2019/08/16	0	0.00	25	7.10	7.03	-25	565	-4.42%
2019/07/30	0	0.00	1	7.03	7.02	-1	1,105	-0.09%
2019/07/22	0	0.00	8	7.22	7.15	-8	1,139	-0.70%
2019/07/10	0	0.00	3	7.18	7.16	-3	1,140	-0.26%
2019/06/11	0	0.00	20	6.70	6.72	-20	1,100	-1.82%
2019/05/27	1	7.05	0	0.00	7.03	1	1,046	0.10%
2019/05/16	10	7.53	0	0.00	7.45	10	962	1.04%
2019/05/15	20	7.48	0	0.00	7.41	20	936	2.14%
2019/05/14	20	7.95	0	0.00	7.97	20	877	2.28%
2019/05/13	30	7.50	0	0.00	7.63	30	704	4.26%
2019/05/07	3	7.17	0	0.00	7.08	3	510	0.59%
2019/05/02	0	0.00	1	6.48	6.48	-1	393	-0.25%
2019/02/13	0	6.21	0	0.00	6.24	0	771	0.00%
2019/01/30	1	6.28	0	0.00	6.31	1	763	0.13%
2019/01/22	0	0.00	2	6.20	6.28	-2	763	-0.26%
2019/01/18	1	6.37	0	0.00	6.35	1	750	0.13%
2019/01/04	1	6.22	0	0.00	6.24	1	771	0.13%
2018/12/24	2	6.65	0	0.00	6.68	2	761	0.26%
2018/12/21	0	0.00	2	6.60	6.60	-2	758	-0.26%
2018/12/13	1	6.52	0	0.00	6.70	1	736	0.14%
2018/12/12	0	0.00	1	6.59	6.80	-1	731	-0.14%
2018/12/11	2	6.68	0	0.00	6.53	2	726	0.28%
2018/12/07	1	6.93	0	0.00	6.87	1	708	0.14%
2018/12/06	2	6.80	0	0.00	6.86	2	702	0.28%
2018/12/05	0	0.00	1	7.22	7.19	-1	673	-0.15%
2018/12/04	0	0.00	1	7.39	7.35	-1	646	-0.15%
2018/12/03	2	7.56	3	7.56	7.54	-1	602	-0.17%
2018/11/30	2	7.41	17	7.23	7.30	-15	530	-2.83%
2018/11/29	16	6.97	0	0.00	6.80	16	451	3.54%
2018/11/28	2	6.97	1	7.10	7.18	1	400	0.25%
2018/11/27	1	6.40	2	6.40	6.78	-1	290	-0.34%
2018/11/26	2	6.17	0	0.00	6.17	2	227	0.88%
2018/10/15	0	0.00	10	5.65	5.72	-10	234	-4.27%
2018/06/06	0	0.00	1	6.72	6.70	-1	387	-0.26%
2018/05/21	0	0.00	1	6.80	6.74	-1	385	-0.26%
2018/05/16	0	0.00	6.2	6.63	6.66	-6.2	391	-1.58%
2018/04/17	3	7.03	0	0.00	7.05	3	467	0.64%
2018/04/13	8	6.90	0	0.00	6.98	8	448	1.79%
2018/04/12	1	6.70	0	0.00	6.80	1	427	0.23%
2018/03/28	1	7.41	0	0.00	7.44	1	342	0.29%
2018/03/07	1	7.56	0	0.00	7.59	1	337	0.30%
2018/01/24	1	8.13	0	0.00	8.13	1	296	0.34%
2018/01/16	0	0.00	1	8.15	8.20	-1	345	-0.29%
2018/01/15	0	0.00	2	8.12	8.08	-2	332	-0.60%
2018/01/12	0	0.00	0	8.00	8.03	0	323	0.00%
2018/01/05	0	0.00	5	8.05	8.11	-5	318	-1.57%
2018/01/03	0	0.00	5	8.00	8.01	-5	316	-1.58%