加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.90
  • 漲幅
    +4.74%
  • 成交量
    4,455張
  • 產業
    上市 觀光類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24518.7700.0019.0055460.91%
2024/04/23118.6000.0018.6515150.19%
2024/04/22218.4500.0018.4025240.38%
2024/04/1800.000.418.3918.50-0.4519-0.08%
2024/04/111218.541218.2518.2505370.00%
2024/04/0100.00118.5018.50-1568-0.18%
2024/03/2900.00118.3018.25-1566-0.18%
2024/03/27017.9500.0018.0005520.00%
2024/03/2500.00117.6017.55-1540-0.18%
2024/03/12017.0000.0016.8505440.00%
2024/03/06016.8000.0016.6505500.01%
2024/03/050.116.8500.0016.700.15500.02%
2024/02/230.117.0000.0016.850.17080.01%
2024/02/220.117.1000.0016.900.17280.01%
2024/02/210.117.1500.0017.000.18020.01%
2024/02/20017.1500.0017.1001,0680.00%
2024/02/1900.00617.3517.20-61,129-0.53%
2024/02/0500.00317.7017.60-31,127-0.27%
2024/01/08618.35618.2518.2501,1970.00%
2024/01/0400.00218.0517.75-21,186-0.17%
2023/12/29618.58618.2518.2501,1700.00%
2023/12/11117.6500.0017.7511,1290.09%
2023/12/070.117.9000.0017.800.11,1490.00%
2023/12/060.118.1500.0018.000.11,1560.00%
2023/11/22618.83518.4518.5011,1180.09%
2023/11/21818.3000.0018.3581,1760.68%
2023/11/2000.00018.6018.2501,1620.00%
2023/11/172218.981919.2719.6531,1000.27%
2023/11/16517.80517.8518.2508490.00%
2023/11/10517.55517.2517.3508220.00%
2023/11/07118.10117.8017.5008770.00%
2023/11/01217.00217.2017.1508750.00%
2023/10/20016.5000.0016.3501,0350.00%
2023/10/1200.00117.0517.05-11,379-0.07%
2023/09/2800.00317.2517.15-31,743-0.17%
2023/09/26317.0500.0017.0531,8940.16%
2023/09/2500.00117.2017.30-11,957-0.05%
2023/09/2100.00116.9016.85-12,049-0.05%
2023/09/1800.00117.3017.25-12,639-0.04%
2023/09/13117.30117.4517.4504,6490.00%
2023/09/0500.00017.6017.3506,4720.00%
2023/09/04217.3500.0017.4526,8150.03%
2023/08/2900.00217.5017.75-27,100-0.03%
2023/08/2800.00117.8517.65-17,188-0.01%
2023/08/25217.8300.0017.8527,2990.03%
2023/08/2400.00216.9016.95-27,204-0.03%
2023/08/2300.00117.0017.00-17,220-0.01%
2023/08/22217.00217.0317.0007,2990.00%
2023/08/1700.000.417.8017.70-0.48,086-0.01%
2023/08/0400.00119.5019.55-18,049-0.01%
2023/08/0200.001019.5519.55-108,049-0.12%
2023/08/011020.0000.0019.80108,0310.12%
2023/07/311220.0000.0019.75128,0270.15%
2023/07/2700.00119.9020.00-17,969-0.01%
2023/07/2400.00320.1520.10-37,909-0.04%
2023/07/21821.38820.9420.8007,9020.00%
2023/07/20121.4500.0021.5017,8360.01%
2023/07/18221.1000.0020.7027,7940.03%
2023/07/1200.00622.6322.45-67,635-0.08%
2023/07/11623.23123.8023.2557,6120.07%
2023/07/07223.65323.3523.35-17,505-0.01%
2023/07/0600.00223.5323.45-27,463-0.03%
2023/07/05324.73324.2324.3007,4030.00%
2023/06/3000.00124.6524.50-17,190-0.01%
2023/06/2900.00724.6424.65-77,160-0.10%
2023/06/28225.83225.1325.0007,1070.00%
2023/06/275425.765325.7525.0516,9750.01%
2023/06/261826.242026.0026.40-26,804-0.03%
2023/06/213826.825426.6726.55-166,514-0.25%
2023/06/203124.564325.2626.15-125,409-0.22%
2023/06/191224.20824.2623.8044,8170.08%
2023/06/16123.85123.1023.0504,4950.00%
2023/06/15323.00222.9023.1014,3660.02%
2023/06/145023.651123.3923.60394,2250.92%
2023/06/132422.422822.2223.30-43,748-0.11%
2023/06/121023.751422.9522.80-43,384-0.12%
2023/06/091124.15124.1525.00102,9840.34%
2023/06/08721.671322.0022.75-62,666-0.22%
2023/06/05520.0000.0019.7052,1250.24%
2023/06/0200.00920.2819.90-92,115-0.43%
2023/06/011419.9532.120.2219.85-18.12,076-0.87%
2023/05/311619.385219.8019.55-361,992-1.81%
2023/05/29318.6000.0018.5031,8800.16%
2023/05/263618.93118.9018.50351,9061.84%
2023/05/253519.781519.7119.55202,0450.98%
2023/05/241721.051021.0121.2572,0580.34%
2023/05/23619.76220.4020.1041,6530.24%
2023/05/191019.401018.4018.5001,6620.00%
2023/05/1800.00418.7018.60-41,632-0.24%
2023/05/1700.00219.0019.00-21,640-0.12%
2023/05/1600.00518.8018.70-51,611-0.31%
2023/05/09018.4000.0018.4001,5570.00%
2023/05/02718.5000.0018.6071,5290.46%
2023/04/2700.00118.2018.30-11,509-0.07%
2023/04/2500.001018.2218.00-101,473-0.68%
2023/04/24218.4000.0018.4021,4550.14%
2023/04/211018.5000.0018.35101,4250.70%
2023/04/20218.0500.0017.9021,3640.15%
2023/04/14117.8500.0017.8011,2800.08%
2023/03/3100.00417.1517.10-41,219-0.33%
2023/03/30017.50317.2517.30-31,210-0.25%
2023/03/2900.00517.5517.60-51,200-0.42%
2023/03/23017.2500.0017.3501,1990.00%
2023/03/22517.70517.5517.5501,1980.00%
2023/03/1600.00616.9016.85-61,188-0.50%
2023/03/13517.89317.9017.8521,1700.17%
2023/03/0300.00318.5018.65-31,124-0.27%
2023/03/02118.85118.6018.7001,1060.00%
2023/03/01518.651018.1518.15-51,060-0.47%
2023/02/233119.30919.3919.25229822.24%
2023/02/221319.20819.5019.0557510.67%
2023/02/204019.043018.5018.40105381.86%
2023/02/15117.30117.2016.9502670.00%
2023/02/1400.00216.9516.90-2247-0.81%
2023/01/3100.00417.0017.00-4232-1.72%
2023/01/17016.9500.0016.9502260.00%
2023/01/06016.9500.0016.8002430.00%
2022/12/2700.00117.1516.85-1344-0.29%
2022/12/15117.4000.0017.1013880.26%
2022/12/0700.00516.5016.55-5355-1.40%
2022/11/2400.001016.4016.55-10320-3.12%
2022/11/2300.00116.3516.50-1321-0.31%
2022/11/17116.4500.0016.4513500.29%
2022/10/26015.9000.0015.6504050.00%
2022/10/13115.7500.0015.6014660.21%
2022/10/0700.00217.1017.45-2578-0.35%
2022/09/232.116.9300.0016.402.15230.40%
2022/09/22116.80116.7016.8005180.00%
2022/08/300.316.4500.0016.450.39560.03%
2022/08/26116.8000.0016.8011,3520.07%
2022/08/24116.5500.0016.5511,3720.07%
2022/08/1900.001016.6516.65-101,374-0.73%
2022/08/111016.8500.0016.55101,3570.74%
2022/07/2500.00116.3516.35-11,271-0.08%
2022/07/21216.6300.0016.6021,2610.16%
2022/07/2000.001016.9016.70-101,253-0.80%
2022/07/191117.86616.9516.9551,2330.41%
2022/07/181317.53317.6517.55101,1250.89%
2022/07/0600.00216.5015.95-21,070-0.19%
2022/06/2100.00117.5517.40-11,000-0.10%
2022/06/20017.80117.1017.10-1987-0.10%
2022/06/17217.701217.9617.85-10974-1.03%
2022/06/151018.6500.0018.35109451.06%
2022/06/14118.801118.8018.80-10929-1.08%
2022/06/131919.121019.6919.0099031.00%
2022/06/10418.98419.1119.0508010.00%
2022/06/092319.172119.0118.9527640.26%
2022/06/081819.081719.0918.7016770.15%
2022/06/07819.18119.3018.3575891.18%
2022/06/061419.54219.9019.90124172.88%
2022/06/02118.2500.0018.1011890.53%
2022/04/2500.00217.0017.15-2294-0.68%
2022/04/13217.6300.0017.3522870.70%
2022/03/2300.00417.4517.45-4277-1.44%
2022/03/16017.2500.0017.1002770.00%
2022/03/1000.00117.4017.30-1266-0.37%
2022/03/04118.4000.0018.3012430.41%
2022/03/02019.0000.0018.6502340.00%
2022/02/25419.2000.0018.9042231.79%
2022/02/24319.10318.4218.5501820.00%
2022/02/181118.731118.5618.3501420.00%
2022/02/17518.00518.1218.2001160.00%
2022/02/10217.4000.0017.5021002.00%
2021/11/3000.00017.6017.7001630.00%
2021/10/0700.00118.6018.65-1276-0.36%
2021/10/04118.8000.0018.8013050.33%
2021/10/01017.9000.0018.0003260.00%
2021/08/1300.00117.6517.75-1429-0.23%
2021/08/10218.2000.0018.3524290.47%
2021/07/0900.00120.1519.80-1455-0.22%
2021/07/0800.0010020.2520.50-100436-22.93%
2021/07/0700.001.119.1820.90-1.1399-0.28%
2021/06/2310018.5000.0018.3510034329.10%
2021/05/3100.00316.7316.95-3323-0.93%
2021/05/26316.5200.0016.6033380.89%
2021/05/1700.00815.0414.50-8342-2.33%
2021/05/1400.00915.9115.90-9339-2.65%
2021/05/12517.0300.0016.2553261.53%
2021/05/0400.00519.1019.15-5297-1.68%
2021/04/20119.6500.0019.6012630.38%
2021/04/16019.75719.4519.45-7271-2.58%
2021/04/14119.8500.0019.3512770.36%
2021/04/06219.7500.0019.6522860.70%
2021/03/04522.0500.0022.0054121.21%
2021/02/24221.2800.0021.3024220.47%
2021/02/18320.2000.0020.6034330.69%
2021/02/0400.00219.6520.00-2463-0.43%
2021/01/2700.00119.1519.10-1487-0.21%
2021/01/20219.4000.0019.2025270.38%
2021/01/15120.0000.0020.0515470.18%
2021/01/1300.00220.1520.20-2598-0.33%
2020/12/3100.00121.8521.80-1629-0.16%
2020/12/3000.00221.8021.95-2636-0.31%
2020/12/28121.9500.0021.9516590.15%
2020/12/22122.35122.4521.9506860.00%
2020/12/15121.5500.0021.5516690.15%
2020/12/1100.00121.6521.35-1673-0.15%
2020/12/10221.2800.0021.9526690.30%
2020/12/09120.5000.0020.6516590.15%
2020/12/08020.45720.5520.60-7668-1.05%
2020/12/07120.9000.0020.9016840.15%
2020/12/01221.3300.0021.3027430.27%
2020/11/27421.4300.0021.3547420.54%
2020/11/24121.2500.0021.4017310.14%
2020/11/23121.8500.0021.6517250.14%
2020/11/20122.0500.0022.1017180.14%
2020/11/19222.2500.0022.2027170.28%
2020/11/18422.2500.0022.2547150.56%
2020/11/1700.00522.5222.35-5710-0.70%
2020/11/10522.2500.0022.2556820.73%
2020/11/09522.1000.0022.1056730.74%
2020/10/3000.000.721.9022.00-0.7674-0.10%
2020/10/2700.00222.2822.70-2645-0.31%
2020/10/2100.00421.7821.70-4631-0.63%
2020/10/1500.000.219.0019.15-0.2579-0.03%
2020/10/1400.00619.1119.20-6584-1.03%
2020/10/1300.00619.2019.35-6605-0.99%
2020/10/0700.00119.7019.85-1625-0.16%
2020/10/05119.703.319.7919.85-2.3664-0.35%
2020/09/2100.00318.1518.20-3675-0.44%
2020/09/1100.00317.6517.35-3677-0.44%
2020/09/10318.2000.0018.0036720.45%
2020/08/3100.00116.1016.15-1847-0.12%
2020/08/1900.000.615.9016.00-0.6952-0.06%
2020/08/1200.00216.4016.30-2999-0.20%
2020/08/05216.3500.0016.3021,0180.20%
2020/08/0300.00216.7516.50-21,014-0.20%
2020/07/1300.00117.1517.20-1898-0.11%
2020/07/1000.00116.8516.85-1875-0.11%
2020/07/0200.00115.3015.35-1774-0.13%
2020/07/01115.5000.0015.3017700.13%
2020/06/23115.4500.0015.6017330.14%
2020/06/11115.701016.1515.75-9678-1.33%
2020/06/10415.841016.1116.30-6652-0.92%
2020/06/092617.63217.6817.35246163.90%
2020/06/0800.00116.5016.90-1525-0.19%
2020/05/27316.00115.7515.6524100.49%
2020/05/26216.2300.0016.3023860.52%
2020/05/0600.00110.8510.85-1247-0.40%
2020/04/21110.0000.009.9412550.39%
2020/03/2009.6200.009.7002680.00%
2020/03/13010.2000.0010.3002530.00%
2020/03/1000.008.312.5412.35-8.3233-3.53%
2020/01/1000.000.215.5015.60-0.2644-0.04%
2020/01/0600.00215.4015.40-2682-0.29%
2019/11/1300.000.115.8015.80-0.11,123-0.01%
2019/11/1100.00116.2015.80-11,111-0.09%
2019/10/1500.0017.937.93-1840-0.12%
2019/10/0118.1900.008.0317940.13%
2019/09/2628.3600.008.4727660.26%
2019/09/2400.0028.128.15-2747-0.27%
2019/09/1600.0017.707.73-1693-0.14%
2019/09/0600.000.17.307.30-0.1598-0.02%
2019/07/2400.0027.087.08-21,133-0.18%
2019/07/1627.2400.007.1421,1630.17%
2019/06/1136.7300.006.7231,1000.27%
2019/05/22137.1100.006.99131,0321.26%
2019/05/1418.1238.127.97-2877-0.23%
2019/05/1300.00117.347.63-11704-1.56%
2019/05/0316.4200.006.3914030.25%
2019/05/0200.0016.536.48-1393-0.25%
2019/04/1836.5100.006.6133300.91%
2019/01/3000.0016.306.31-1763-0.13%
2019/01/0916.4000.006.3517480.13%
2018/12/06106.8000.006.86107021.42%
2018/12/0400.0017.667.35-1646-0.15%
2018/12/0317.6200.007.5416020.17%
2018/11/3000.00107.007.30-10530-1.88%
2018/11/29106.90107.166.8004510.00%
2018/11/28117.0300.007.18114002.75%
2018/11/2600.0075.836.17-7227-3.07%
2018/04/1827.0000.007.0224710.42%
2018/04/1246.6900.006.8044270.94%
2018/03/2907.4500.007.4503400.00%
2018/02/0637.3800.007.2433270.92%
2018/01/1758.1700.008.1753641.37%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－15天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音