六福 (2705)-永豐金-羅東券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
19.90
漲跌
▲0.90
漲幅
+4.74%
成交量
4,455張
產業
上市觀光類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	18.65	1	18.65	18.65	-1	515	-0.19%
2024/04/15	0	0.00	1	18.15	18.05	-1	527	-0.19%
2024/04/11	3	18.45	1	18.45	18.25	2	537	0.37%
2024/04/10	0	18.00	0	0.00	17.90	0	519	0.00%
2024/03/27	0	0.00	0	18.00	18.00	0	552	0.00%
2024/03/15	0	0.00	0.1	17.10	17.10	-0.1	542	-0.03%
2024/03/13	0	16.95	0	0.00	16.80	0	542	0.00%
2024/03/07	0	16.75	0	0.00	16.60	0	551	0.01%
2024/03/06	0	16.80	0	0.00	16.65	0	550	0.01%
2024/03/01	0	16.90	20	16.80	16.80	-20	560	-3.57%
2024/02/23	0	17.00	0	0.00	16.85	0	708	0.00%
2024/02/22	0	17.05	0	0.00	16.90	0	728	0.00%
2024/02/19	0	17.35	0	0.00	17.20	0	1,129	0.00%
2024/01/16	0	17.50	0	0.00	17.20	0	1,225	0.00%
2023/11/24	1	17.90	1	18.05	17.90	0	1,146	0.00%
2023/11/21	4	18.25	8	18.39	18.35	-4	1,176	-0.34%
2023/11/17	19	18.47	15	19.70	19.65	4	1,100	0.36%
2023/11/16	2	17.95	2	18.00	18.25	0	849	0.00%
2023/08/29	0	0.00	1	17.35	17.75	-1	7,100	-0.01%
2023/08/25	1	17.80	0	0.00	17.85	1	7,299	0.01%
2023/08/18	0	17.85	0	0.00	17.20	0	7,871	0.00%
2023/08/16	1	17.60	0	0.00	17.60	1	8,084	0.01%
2023/08/15	0	0.00	1	17.90	17.90	-1	8,112	-0.01%
2023/07/31	0	0.00	1	19.75	19.75	-1	8,027	-0.01%
2023/07/14	0	0.00	1	22.20	21.80	-1	7,704	-0.01%
2023/07/13	0	0.00	8	22.26	22.05	-8	7,657	-0.10%
2023/07/11	0	0.00	0.5	23.30	23.25	-0.5	7,612	-0.01%
2023/07/07	0	0.00	3	23.30	23.35	-3	7,505	-0.04%
2023/07/06	0	23.65	0	0.00	23.45	0	7,463	0.00%
2023/07/03	5	24.44	1	24.65	24.35	4	7,251	0.06%
2023/06/30	0	0.00	1	24.50	24.50	-1	7,190	-0.01%
2023/06/29	0	0.00	2	24.78	24.65	-2	7,160	-0.03%
2023/06/27	17	25.05	21	26.13	25.05	-4	6,975	-0.06%
2023/06/26	1.5	26.10	2	27.20	26.40	-0.5	6,804	-0.01%
2023/06/21	34	26.98	20	26.96	26.55	14	6,514	0.21%
2023/06/20	4	24.58	3	25.72	26.15	1	5,409	0.02%
2023/06/19	7	24.20	6	24.43	23.80	1	4,817	0.02%
2023/06/16	0	0.00	1	23.35	23.05	-1	4,495	-0.02%
2023/06/15	1	23.00	3	23.02	23.10	-2	4,366	-0.05%
2023/06/14	3	24.02	6.5	23.99	23.60	-3.5	4,225	-0.08%
2023/06/13	6	22.55	2	22.25	23.30	4	3,748	0.11%
2023/06/12	26.5	23.68	23	23.84	22.80	3.5	3,384	0.10%
2023/06/09	44	24.59	44	24.68	25.00	0	2,984	0.00%
2023/06/08	6	21.51	3	21.40	22.75	3	2,666	0.11%
2023/06/07	1	20.90	0	0.00	20.70	1	2,340	0.04%
2023/06/06	0	0.00	1	19.85	20.10	-1	2,195	-0.05%
2023/06/05	1	19.70	1	19.95	19.70	0	2,125	0.00%
2023/05/29	7	18.53	6	18.55	18.50	1	1,880	0.05%
2023/05/25	13	19.72	13	19.81	19.55	0	2,045	0.00%
2023/05/24	42	20.90	80	21.15	21.25	-38	2,058	-1.85%
2023/05/23	1	20.00	1	20.00	20.10	0	1,653	0.00%
2023/05/19	40	19.20	0	0.00	18.50	40	1,662	2.41%
2023/05/17	0	0.00	5	18.95	19.00	-5	1,640	-0.30%
2023/05/15	0	0.00	2	18.70	18.65	-2	1,598	-0.13%
2023/04/28	0	0.00	3	18.30	18.30	-3	1,519	-0.20%
2023/04/20	1	17.70	0	0.00	17.90	1	1,364	0.07%
2023/04/18	1	17.70	0	0.00	17.85	1	1,317	0.08%
2023/03/30	0	0.00	6	17.30	17.30	-6	1,210	-0.50%
2023/03/21	1	17.85	0	0.00	17.55	1	1,202	0.08%
2023/03/20	0	17.50	0	0.00	17.65	0	1,204	0.00%
2023/03/02	2	18.70	2	18.70	18.70	0	1,106	0.00%
2023/03/01	1	18.25	0	0.00	18.15	1	1,060	0.09%
2023/02/24	1	18.70	0	0.00	18.80	1	1,036	0.10%
2023/02/23	3	19.27	0	0.00	19.25	3	982	0.31%
2023/02/20	5	18.50	0	0.00	18.40	5	538	0.93%
2022/11/30	0	0.00	0.3	17.06	16.80	-0.3	345	-0.09%
2022/11/28	0	16.40	0	0.00	16.50	0	315	0.00%
2022/10/20	0	15.95	0	0.00	15.80	0	419	0.00%
2022/10/14	0.1	16.20	0	0.00	16.25	0.1	453	0.02%
2022/10/07	5	17.30	5	17.80	17.45	0	578	0.00%
2022/09/22	0.2	17.00	0	0.00	16.80	0.2	518	0.04%
2022/08/05	1	16.15	0	0.00	16.25	1	1,336	0.07%
2022/08/03	0	0.00	1	15.70	15.70	-1	1,329	-0.08%
2022/07/26	0	0.00	10	16.80	16.60	-10	1,299	-0.77%
2022/07/25	10	16.40	0	0.00	16.35	10	1,271	0.79%
2022/07/19	0	0.00	3	17.80	16.95	-3	1,233	-0.24%
2022/07/18	4	17.59	0	0.00	17.55	4	1,125	0.36%
2022/07/07	0	16.20	0	0.00	16.10	0	1,075	0.00%
2022/06/17	0	0.00	3	18.02	17.85	-3	974	-0.31%
2022/06/13	2	18.95	0	19.20	19.00	2	903	0.22%
2022/06/10	2	19.10	0	0.00	19.05	2	801	0.25%
2022/06/09	1	18.95	1	19.10	18.95	0	764	0.00%
2022/06/08	13	19.57	12	18.75	18.70	1	677	0.15%
2022/06/07	6	18.95	6	18.84	18.35	0	589	0.00%
2022/06/06	2	19.63	2	19.73	19.90	0	417	0.00%
2022/06/02	17	18.54	17	18.62	18.10	0	189	0.00%
2022/02/24	4	18.93	4	18.85	18.55	0	182	0.00%
2022/02/17	8	18.44	8	18.18	18.20	0	116	0.00%
2021/11/11	0	0.00	1	18.40	18.35	-1	174	-0.57%
2021/10/04	1	18.80	0	0.00	18.80	1	305	0.33%
2021/07/27	0	19.40	0	0.00	18.50	0	487	0.00%
2021/06/22	2	18.90	0	0.00	18.85	2	337	0.59%
2021/04/19	0	19.45	4	19.50	19.50	-4	266	-1.50%
2021/04/14	0	19.55	0	0.00	19.35	0	277	0.00%
2021/03/26	0	21.00	0	0.00	20.50	0	317	0.00%
2021/03/16	0	21.60	0	0.00	21.20	0	382	0.00%
2021/03/15	0	21.35	0	0.00	21.50	0	385	0.00%
2021/02/18	0	20.45	0	0.00	20.60	0	433	0.00%
2021/02/02	0	0.00	5	19.30	19.35	-5	484	-1.03%
2021/01/29	0	0.00	15	19.00	19.90	-15	490	-3.06%
2021/01/15	0	20.00	0	0.00	20.05	0	547	0.00%
2020/12/21	20	22.53	0	0.00	22.50	20	675	2.96%
2020/10/28	0	22.55	0.6	22.70	22.70	-0.5	653	-0.08%
2020/10/23	0	0.00	1	22.00	22.50	-1	636	-0.16%
2020/10/22	1	21.85	0	0.00	21.60	1	635	0.16%
2020/08/17	0	0.00	0.9	16.20	16.30	-0.9	969	-0.10%
2020/08/06	0	0.00	3	16.20	16.20	-3	1,021	-0.29%
2020/07/31	0	0.00	3	16.60	16.80	-3	1,011	-0.30%
2020/07/29	0	0.00	4	16.20	16.80	-4	1,008	-0.40%
2020/07/21	0	0.00	16	17.00	17.00	-16	970	-1.65%
2020/06/29	0	0.00	2	15.30	15.35	-2	744	-0.27%
2020/06/10	1	16.50	1	16.20	16.30	0	652	0.00%
2020/06/09	11	17.90	1	17.80	17.35	10	616	1.62%
2020/06/01	2	15.30	0	0.00	15.50	2	447	0.45%
2020/05/27	4	16.10	0	0.00	15.65	4	410	0.97%
2020/05/20	0	0.00	1	14.15	14.00	-1	306	-0.33%
2020/05/15	1	12.25	0	0.00	12.20	1	264	0.38%
2020/05/14	0	0.00	4	12.30	12.45	-4	257	-1.55%
2020/05/13	4	11.88	0	0.00	11.95	4	239	1.67%
2020/02/14	0	0.00	2	13.55	13.55	-2	280	-0.71%
2020/02/13	2	13.60	0	0.00	13.55	2	299	0.67%
2020/01/14	0	0.00	1	15.30	15.35	-1	620	-0.16%
2020/01/13	0	0.00	1	15.15	15.30	-1	641	-0.16%
2020/01/10	2	15.50	1	15.65	15.60	1	644	0.16%
2019/12/18	0.5	15.40	0	0.00	15.55	0.5	933	0.05%
2019/10/30	0	0.00	5.7	8.87	8.90	-5.7	1,107	-0.51%
2019/10/28	0	0.00	5	9.06	9.03	-5	1,063	-0.47%
2019/10/25	0	0.00	5.3	9.02	9.02	-5.3	1,043	-0.50%
2019/10/24	0	0.00	5	8.92	8.96	-5	1,014	-0.49%
2019/10/23	5	8.86	0	0.00	8.95	5	997	0.50%
2019/09/11	0	0.00	80	7.46	7.50	-80	670	-11.94%
2019/09/10	0	0.00	5	7.50	7.50	-5	655	-0.76%
2019/09/09	5	7.41	0	0.00	7.47	5	629	0.79%
2019/08/23	0	0.00	1	7.02	7.06	-1	582	-0.17%
2019/07/31	1	7.01	0	7.02	7.01	1	1,016	0.10%
2019/07/17	0	0.00	3	7.15	7.14	-3	1,168	-0.26%
2019/07/15	3	7.30	0	0.00	7.24	3	1,157	0.26%
2019/06/21	0	0.00	7	6.92	7.03	-7	1,065	-0.66%
2019/05/24	50	7.03	0	0.00	7.00	50	1,041	4.80%
2019/05/23	32	7.01	0	0.00	7.05	32	1,038	3.08%
2019/05/15	0	0.00	100	7.56	7.41	-100	936	-10.68%
2019/05/14	6	8.05	9	8.00	7.97	-3	877	-0.34%
2019/05/13	9	7.63	0	0.00	7.63	9	704	1.28%
2019/04/02	0	0.00	0.4	6.45	6.50	-0.4	313	-0.13%
2018/12/24	30	6.66	0	0.00	6.68	30	761	3.94%
2018/12/06	30	6.85	0	0.00	6.86	30	702	4.27%
2018/12/03	40	7.62	0	0.00	7.54	40	602	6.64%
2018/11/30	0	0.00	100	7.25	7.30	-100	530	-18.83%
2018/11/27	100	6.41	0	0.00	6.78	100	290	34.47%
2018/04/25	0	0.00	8	6.80	6.82	-8	423	-1.89%
2018/04/23	3	6.97	0	0.00	6.95	3	451	0.66%
2018/04/17	2	7.02	7	6.92	7.05	-5	467	-1.07%
2018/04/12	1	6.89	5	6.61	6.80	-4	427	-0.94%
2018/03/22	1	7.59	0	0.00	7.56	1	334	0.30%
2018/02/02	0	0.00	3	8.07	8.09	-3	302	-0.99%
2018/01/25	10	8.14	0	0.00	8.11	10	300	3.33%
2018/01/19	0	0.00	7	8.17	8.21	-7	386	-1.81%
2018/01/02	0	0.00	17	8.00	8.02	-17	314	-5.40%