加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.22%
  • 成交量
    828張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00220.6020.45-21,366-0.15%
2024/05/09520.28520.2520.1501,3490.00%
2024/05/08220.18520.1020.05-31,335-0.22%
2024/05/0700.00220.1020.10-21,311-0.15%
2024/05/06521.53521.1921.1001,2610.00%
2024/05/03621.89221.6322.2041,1930.34%
2024/05/025.121.51221.7521.703.11,0360.30%
2024/04/30220.53120.9521.0019200.11%
2024/04/29120.10121.1021.3007950.00%
2024/04/2600.00219.1019.90-2661-0.30%
2024/04/25119.1000.0019.0015910.17%
2024/04/1800.00218.5018.50-2519-0.38%
2024/04/1600.00117.6517.60-1527-0.19%
2024/04/11318.351118.0818.25-8537-1.49%
2024/04/0100.00118.2518.50-1568-0.18%
2024/03/291018.2100.0018.25105661.77%
2024/03/22017.1000.0017.1005310.00%
2024/03/20817.0000.0017.0085321.50%
2024/03/13016.8000.0016.8005420.00%
2024/03/04016.8500.0016.7505570.00%
2024/02/29016.9500.0016.9505710.00%
2024/01/310.417.8500.0017.700.41,1330.03%
2024/01/0400.001617.8017.75-161,186-1.35%
2023/12/291418.731318.2518.2511,1700.09%
2023/12/27018.2000.0018.1001,1320.00%
2023/12/15517.8000.0017.7051,1270.44%
2023/12/1400.001317.6517.65-131,126-1.15%
2023/12/1300.00317.6017.60-31,125-0.27%
2023/12/1200.00417.6517.65-41,132-0.35%
2023/11/2800.00117.7017.75-11,152-0.09%
2023/11/27117.7000.0017.6011,1520.09%
2023/11/2100.00018.3518.3501,1760.00%
2023/11/203918.853918.6218.2501,1620.00%
2023/11/172319.18618.6219.65171,1001.54%
2023/11/0600.00117.5017.50-1858-0.12%
2023/11/0200.00117.2517.25-1862-0.12%
2023/11/01217.1500.0017.1528750.23%
2023/10/23016.6500.0016.4501,0060.00%
2023/10/1800.00116.4516.30-11,148-0.09%
2023/09/13117.40117.4517.4504,6490.00%
2023/09/0800.00117.1017.05-15,388-0.02%
2023/09/0700.00117.1017.10-15,751-0.02%
2023/08/3000.00117.5017.55-17,057-0.01%
2023/08/2800.00117.3517.65-17,188-0.01%
2023/08/2513.917.751217.8417.851.97,2990.03%
2023/08/2400.00017.0016.9507,2040.00%
2023/08/14118.3000.0018.0018,1050.01%
2023/08/1000.00318.8318.75-38,098-0.04%
2023/08/09119.4500.0019.1518,0820.01%
2023/07/28120.25119.9519.9508,0010.00%
2023/07/2500.00120.0019.95-17,938-0.01%
2023/07/21321.55320.8020.8007,9020.00%
2023/07/200.421.5500.0021.500.47,8360.00%
2023/07/18120.6000.0020.7017,7940.01%
2023/07/1700.00421.3521.35-47,734-0.05%
2023/07/13522.2500.0022.0557,6570.07%
2023/07/11123.4000.0023.2517,6120.01%
2023/07/10122.8000.0022.8017,5480.01%
2023/07/06123.7000.0023.4517,4630.01%
2023/07/05524.859.124.3424.30-4.17,403-0.06%
2023/07/03324.85724.4624.35-47,251-0.06%
2023/06/30324.63124.5024.5027,1900.03%
2023/06/29124.55124.8524.6507,1600.00%
2023/06/28225.15225.0025.0007,1070.00%
2023/06/276824.957026.0025.05-26,975-0.03%
2023/06/265726.3551.326.8026.405.76,8040.08%
2023/06/21441.627.03448.227.2026.55-6.66,514-0.10% 大買/大賣/
2023/06/20624.831625.6526.15-105,409-0.18%
2023/06/192224.17823.7123.80144,8170.29%
2023/06/16123.00623.5623.05-54,495-0.11%
2023/06/15623.0300.0023.1064,3660.14%
2023/06/141823.4816.623.7223.601.44,2250.03%
2023/06/13922.84723.1423.3023,7480.05%
2023/06/127.723.123.123.6822.804.53,3840.13%
2023/06/0900.00125.0025.00-12,984-0.03%
2023/06/08121.5516.221.8022.75-15.22,666-0.57%
2023/06/07120.8000.0020.7012,3400.04%
2023/06/06220.05220.1520.1002,1950.00%
2023/06/02019.8000.0019.9002,1150.00%
2023/06/01220.20520.0719.85-32,076-0.14%
2023/05/31419.356.119.5519.55-2.11,992-0.10%
2023/05/2900.000.518.6018.50-0.51,880-0.03%
2023/05/26418.7900.0018.5041,9060.21%
2023/05/258220.007820.6319.5542,0450.20%
2023/05/2426.720.8421.320.8221.255.52,0580.27%
2023/05/232520.002320.1620.1021,6530.12%
2023/05/1900.000.519.0018.50-0.51,662-0.03%
2023/05/170.819.00218.9519.00-1.21,640-0.07%
2023/05/15118.95118.6018.6501,5980.00%
2023/05/0800.001518.5518.50-151,547-0.97%
2023/04/25118.45118.0018.0001,4730.00%
2023/04/194.818.42418.1018.100.81,3480.06%
2023/04/18118.0000.0017.8511,3170.08%
2023/04/172217.89517.8517.85171,3041.30%
2023/04/14317.93317.7717.8001,2800.00%
2023/04/13617.31517.0717.0511,2320.08%
2023/03/29017.8000.0017.6001,2000.00%
2023/03/28017.60217.5017.55-21,194-0.17%
2023/03/27017.6000.0017.4501,1870.00%
2023/03/24017.6500.0017.4501,1870.00%
2023/03/23017.4500.0017.3501,1990.00%
2023/03/10018.0000.0017.7501,1570.00%
2023/03/0900.000.418.1018.25-0.41,143-0.03%
2023/03/07018.5500.0018.6001,1510.00%
2023/03/02918.84718.5318.7021,1060.18%
2023/03/0100.00118.1518.15-11,060-0.09%
2023/02/243518.803519.2018.8001,0360.00%
2023/02/237.819.817.819.4319.25-0.1982-0.01%
2023/02/221319.231319.1619.0507510.00%
2023/02/21018.35618.1518.25-6567-1.06%
2023/02/201118.5300.0018.40115382.04%
2023/02/170.818.8000.0018.750.84150.19%
2023/02/14017.5000.0016.9002470.00%
2022/10/1300.002015.7515.60-20466-4.28%
2022/10/1100.00117.1016.90-1595-0.17%
2022/10/0720.617.5400.0017.4520.65783.56%
2022/09/0700.001015.9015.85-10594-1.68%
2022/08/051016.101016.0616.2501,3360.00%
2022/07/27016.8000.0016.4501,3060.00%
2022/07/261016.901016.6016.6001,2990.00%
2022/07/2100.000.516.6016.60-0.51,261-0.04%
2022/07/1910.817.881016.9516.950.81,2330.07%
2022/07/18117.50117.6517.5501,1250.00%
2022/07/0400.000.116.5016.35-0.11,063-0.01%
2022/06/16118.60118.2517.9009610.00%
2022/06/14818.69818.8618.8009290.00%
2022/06/132819.213319.3719.00-5903-0.55%
2022/06/101818.972218.9419.05-4801-0.50%
2022/06/092919.062118.9118.9587641.05%
2022/06/084918.974818.5618.7016770.15%
2022/06/074718.354719.3318.3505890.00%
2022/06/06219.13219.6319.9004170.00%
2022/05/1900.00016.4516.7002520.00%
2022/04/14017.550.617.2517.25-0.6291-0.19%
2022/04/11016.9000.0017.0002790.00%
2022/03/23017.6500.0017.4502770.00%
2022/03/21017.4000.0017.4002790.00%
2022/03/0800.00317.1817.30-3254-1.18%
2022/03/0400.00118.3018.30-1243-0.41%
2022/02/25519.1800.0018.9052232.24%
2022/02/240.818.9000.0018.550.81820.43%
2022/01/2400.00017.2017.250103-0.01%
2022/01/12017.4000.0017.5001090.00%
2022/01/11017.3500.0017.4501070.01%
2021/11/1800.00018.2518.2001730.00%
2021/11/02118.4000.0018.2011780.56%
2021/11/01118.1000.0018.1511780.56%
2021/10/28518.1600.0018.1051782.79%
2021/10/26717.9900.0018.0071843.79%
2021/10/25117.950.317.9018.000.71840.37%
2021/10/19718.0400.0018.1072213.16%
2021/10/1400.00418.0017.95-4244-1.63%
2021/10/13118.1500.0018.1512700.37%
2021/10/1200.00118.0518.15-1273-0.37%
2021/10/08418.5500.0018.4542731.46%
2021/10/05118.80118.6018.6002870.00%
2021/09/0300.0034.818.2618.20-34.8422-8.23%
2021/07/3000.00218.1018.10-2483-0.41%
2021/07/29218.2300.0018.2524830.41%
2021/07/2700.00118.9018.50-1487-0.21%
2021/07/23119.8500.0019.6514790.21%
2021/07/1900.005820.1820.25-58476-12.16%
2021/07/1600.00319.3219.45-3458-0.65%
2021/07/14119.5000.0019.2014690.21%
2021/07/0800.000.620.5020.50-0.6436-0.13%
2021/07/07220.65319.6820.90-1399-0.25%
2021/07/0500.00118.5018.55-1349-0.29%
2021/06/3000.00118.1018.10-1347-0.29%
2021/06/25218.1500.0018.2023450.58%
2021/06/23118.6000.0018.3513430.29%
2021/06/1500.00117.2517.50-1318-0.31%
2021/05/31116.9000.0016.9513230.31%
2021/04/2200.00220.3520.00-2280-0.71%
2021/04/21219.951019.9020.35-8273-2.93%
2021/04/14119.5000.0019.3512770.36%
2021/04/09019.9000.0019.6002810.00%
2021/03/30020.4200.0020.2502950.00%
2021/03/24120.3500.0020.3513390.30%
2021/03/22020.850.420.8520.65-0.4342-0.13%
2021/03/19021.0000.0020.8003470.00%
2021/03/1800.00221.0021.00-2359-0.56%
2021/03/1100.00021.6021.750395-0.01%
2021/03/09021.4500.0021.7003990.01%
2021/03/0500.00221.6521.70-2408-0.49%
2021/03/0300.00222.1022.05-2417-0.48%
2021/01/29219.2000.0019.9024900.41%
2021/01/11120.6500.0021.0016250.16%
2021/01/08221.0000.0020.9526170.32%
2021/01/06121.054021.3321.05-39614-6.34%
2020/12/28522.1100.0021.9556590.76%
2020/12/251622.3800.0022.20166742.37%
2020/12/24222.2000.0022.3526750.30%
2020/12/221322.2600.0021.95136861.89%
2020/12/18621.9000.0022.0066690.90%
2020/12/17421.6400.0021.7546650.60%
2020/12/1600.000.321.5021.75-0.3666-0.04%
2020/12/15521.6500.0021.5556690.75%
2020/12/1100.00521.5121.35-5673-0.74%
2020/12/100.722.00121.8521.95-0.3669-0.05%
2020/12/084.820.55220.6020.602.86680.42%
2020/12/0700.00220.9020.90-2684-0.29%
2020/12/0300.00221.0521.20-2718-0.28%
2020/12/02221.1500.0021.1027410.27%
2020/11/23321.8200.0021.6537250.41%
2020/11/1600.000.722.2422.75-0.7711-0.09%
2020/11/110.522.0000.0022.050.56900.07%
2020/11/090.122.0500.0022.100.16730.01%
2020/10/30122.0500.0022.0016740.15%
2020/10/29122.1000.0022.2016670.15%
2020/10/26122.5000.0022.6016400.16%
2020/10/230.722.35122.2022.50-0.3636-0.05%
2020/10/220.721.45120.8521.60-0.3635-0.05%
2020/10/210.821.50122.1021.70-0.2631-0.04%
2020/10/1600.000.618.9019.00-0.6575-0.10%
2020/10/0600.00119.8019.80-1644-0.16%
2020/10/050.819.7000.0019.850.86640.11%
2020/09/2900.00218.3518.40-2671-0.30%
2020/09/2800.00618.1818.25-6672-0.89%
2020/09/2500.00218.2517.90-2671-0.30%
2020/09/09118.4500.0018.5016570.15%
2020/08/2000.00215.7016.50-2913-0.22%
2020/07/17217.0800.0016.9029550.21%
2020/07/0900.00116.9016.80-1845-0.12%
2020/06/11115.7500.0015.7516780.15%
2020/06/0800.00116.6016.90-1525-0.19%
2020/06/0100.00515.6115.50-5447-1.12%
2020/05/2700.00515.9015.65-5410-1.22%
2020/05/2600.00216.1316.30-2386-0.52%
2020/04/2800.002010.1810.10-20247-8.08%
2020/04/2700.001710.0010.00-17254-6.68%
2020/04/16010.3000.0010.3002560.00%
2020/04/15010.3500.0010.4002480.00%
2020/04/1000.00010.4010.400243-0.01%
2020/04/09010.4000.0010.4502450.00%
2020/04/08010.4000.0010.4002460.00%
2020/03/3000.001010.4310.50-10255-3.91%
2020/03/2700.00110.6010.60-1263-0.38%
2020/03/1100.001.311.9911.95-1.3239-0.52%
2020/02/13013.5000.0013.5502990.00%
2020/01/3100.0029.814.1914.15-29.8555-5.37%
2019/12/31215.5000.0015.5027770.26%
2019/12/2600.001115.3015.40-11825-1.33%
2019/12/2400.00515.4015.55-5866-0.58%
2019/12/06515.3000.0015.1051,0400.48%
2019/11/25014.5000.0014.5001,0950.00%
2019/11/15115.3500.0015.5011,1230.09%
2019/11/1400.000.115.6515.80-0.11,123-0.01%
2019/11/13115.6000.0015.8011,1230.09%
2019/11/12415.2500.0015.2541,1160.36%
2019/11/11516.3500.0015.8051,1110.45%
2019/10/2900.0098.968.98-91,079-0.83%
2019/10/24108.95108.968.9601,0140.00%
2019/10/2300.0018.908.95-1997-0.10%
2019/10/21108.3500.009.02109101.10%
2019/10/1700.0098.008.20-9855-1.05%
2019/10/0700.0017.777.79-1814-0.12%
2019/09/2758.3600.008.1857910.63%
2019/09/2400.0018.158.15-1747-0.13%
2019/09/1837.8300.007.7637280.41%
2019/09/1700.00107.767.85-10707-1.41%
2019/09/09107.4977.427.4736290.48%
2019/07/2300.000.17.077.10-0.11,1320.00%
2019/07/1617.1400.007.1411,1630.09%
2019/06/0626.8900.006.8921,0880.18%
2019/05/2016.9600.006.9611,0160.10%
2019/05/1717.5117.457.3609850.00%
2019/05/1617.5527.387.45-1962-0.10%
2019/05/1587.7127.747.4169360.64%
2019/05/14237.99208.097.9738770.34%
2019/05/1347.5117.637.6337040.43%
2019/05/1066.9900.006.9465921.01%
2019/05/0900.0016.816.51-1552-0.18%
2019/05/0816.8300.006.8015280.19%
2019/04/0300.0016.556.55-1322-0.31%
2019/03/2700.0026.406.36-2314-0.64%
2019/03/2506.3800.006.3503170.00%
2019/03/2146.4400.006.4343201.25%
2019/03/1526.0000.006.0623070.65%
2019/02/1300.00106.246.24-10771-1.30%
2019/01/2246.2500.006.2847630.52%
2019/01/1600.0086.366.32-8750-1.07%
2018/12/2016.7400.006.6817560.13%
2018/12/1900.0056.586.60-5755-0.66%
2018/12/1246.6300.006.8047310.55%
2018/12/0726.8700.006.8727080.28%
2018/12/0626.8600.006.8627020.28%
2018/12/0527.2100.007.1926730.30%
2018/12/0457.3400.007.3556460.77%
2018/11/3000.0011.27.347.30-11.2530-2.11%
2018/11/2956.8100.006.8054511.11%
2018/11/28157.11117.147.1844001.00%
2018/11/2756.7200.006.7852901.72%
2018/11/2300.00105.685.61-10208-4.79%
2018/11/16105.6000.005.60102084.80%
2018/11/0500.00305.635.68-30221-13.52%
2018/10/31105.5200.005.50102224.50%
2018/10/30105.4900.005.53102244.46%
2018/10/23105.6000.005.60102334.29%
2018/10/2200.00105.675.66-10236-4.23%
2018/10/19105.6000.005.67102374.22%
2018/08/2700.00106.256.26-10239-4.18%
2018/07/1606.3500.006.4002490.00%
2018/07/1306.3600.006.3802550.00%
2018/07/0600.0056.406.41-5368-1.36%
2018/06/1536.6800.006.7133910.77%
2018/06/1200.000.16.736.74-0.1393-0.03%
2018/06/0700.0016.716.80-1389-0.26%
2018/05/3006.7000.006.7503790.00%
2018/05/2300.000.26.716.71-0.2380-0.04%
2018/05/1700.0056.656.65-5391-1.28%
2018/05/1600.000.26.606.66-0.2391-0.04%
2018/04/23106.9400.006.95104512.21%
2018/04/20106.9400.006.95104642.15%
2018/04/19206.9900.006.99204734.22%
2018/04/17107.0500.007.05104672.14%
2018/04/1637.0000.006.9834560.66%
2018/04/1200.0010.46.996.80-10.4427-2.43%
2018/02/2100.0087.697.62-8345-2.32%
2018/02/0800.0057.527.50-5333-1.50%
2018/01/2658.1158.168.1603000.00%
2018/01/25208.1300.008.11203006.67%
2018/01/24108.1300.008.13102963.37%
2018/01/23108.1300.008.13103023.31%
2018/01/08508.0700.008.075032015.61%
2018/01/03208.0100.008.01203166.31%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－29天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音