晶華 (2707)-合庫-台南券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
240.0
漲跌
▼3.0
漲幅
-1.23%
成交量
613張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	247.00	245.00	-2	401	-0.50%
2024/05/03	1	237.50	0	0.00	238.00	1	359	0.28%
2024/04/30	0	0.00	2.3	234.82	235.50	-2.3	348	-0.65%
2024/04/29	0	0.00	3	239.17	236.50	-3	337	-0.89%
2024/04/24	0	218.50	0	0.00	220.50	0	295	0.01%
2024/04/23	0	215.00	0	0.00	218.50	0	306	0.01%
2024/04/22	0	214.50	0	0.00	215.00	0	326	0.01%
2024/04/19	0	219.98	0	0.00	215.50	0	336	0.01%
2024/04/18	0	218.50	0	0.00	218.50	0	338	0.01%
2024/04/17	0	216.00	0	0.00	219.00	0	342	0.01%
2024/04/16	0	218.00	0	0.00	216.00	0	346	0.01%
2024/04/15	0	221.00	0	0.00	221.00	0	346	0.01%
2024/04/12	0	223.50	0	0.00	220.00	0	358	0.01%
2024/04/11	0	221.50	0	0.00	222.50	0	356	0.01%
2024/04/10	0	220.50	0	0.00	221.00	0	355	0.01%
2024/04/09	0	219.00	0	0.00	219.50	0	362	0.01%
2024/04/08	0	214.50	0	0.00	218.00	0	365	0.01%
2024/03/22	0	227.00	0	0.00	228.00	0	381	0.00%
2024/03/18	0	0.00	0.1	224.00	225.00	-0.1	376	-0.03%
2024/03/14	0	0.00	1	224.50	224.50	-1	363	-0.28%
2024/03/11	0	0.00	0	211.00	209.00	0	323	0.00%
2024/02/22	0	0.00	0.2	207.83	206.00	-0.2	417	-0.04%
2024/02/16	0	0.00	1	209.50	209.50	-1	564	-0.18%
2024/01/22	0	0.00	0.1	210.00	208.00	-0.1	623	-0.01%
2023/12/28	1	219.00	0	0.00	218.50	1	626	0.16%
2023/12/21	0.1	217.50	0	0.00	216.50	0.1	619	0.01%
2023/12/19	0.1	216.00	0	0.00	214.50	0.1	617	0.01%
2023/12/15	0	0.00	0.1	219.00	217.50	-0.1	619	-0.02%
2023/12/06	2	221.00	0	0.00	221.50	2	620	0.32%
2023/11/20	1	232.00	0	0.00	230.00	1	578	0.17%
2023/11/17	0.1	232.00	1.1	244.77	245.00	-1	553	-0.18%
2023/11/16	0.2	231.33	1	231.00	231.50	-0.9	498	-0.17%
2023/11/15	0	0.00	0	220.50	220.00	0	464	-0.01%
2023/11/14	0	0.00	1	215.50	215.00	-1	462	-0.22%
2023/11/02	0.1	211.50	0	0.00	209.50	0.1	508	0.02%
2023/10/31	0	0.00	1	204.00	202.00	-1	493	-0.20%
2023/10/26	1	199.00	0	0.00	198.50	1	500	0.20%
2023/10/19	1	196.50	0	0.00	193.00	1	519	0.19%
2023/09/28	1	213.50	0	0.00	214.00	1	620	0.16%
2023/09/19	0	0.00	1	215.00	214.00	-1	795	-0.13%
2023/09/04	1	223.00	0	0.00	223.50	1	1,269	0.08%
2023/08/25	0.2	229.50	0	0.00	228.50	0.2	1,495	0.01%
2023/08/18	1	226.00	0	0.00	225.00	1	1,526	0.07%
2023/08/16	1	227.00	0	0.00	228.00	1	1,550	0.06%
2023/08/14	1	235.50	0	0.00	233.00	1	1,569	0.06%
2023/08/11	2	242.00	0	0.00	242.50	2	1,571	0.13%
2023/08/10	1	237.00	1	241.50	241.00	0	1,575	0.00%
2023/08/07	1	242.50	0	0.00	244.50	1	1,581	0.06%
2023/08/04	2	246.50	0	0.00	247.50	2	1,586	0.13%
2023/08/02	1	248.50	1	245.50	245.50	0	1,610	0.00%
2023/08/01	0	0.00	1	253.50	250.50	-1	1,613	-0.06%
2023/07/31	1	249.50	0	0.00	248.00	1	1,631	0.06%
2023/07/26	1.1	245.41	1	249.50	248.50	0.1	1,645	0.01%
2023/07/21	2	254.50	0	0.00	254.50	2	1,682	0.12%
2023/07/17	0.1	257.00	0	0.00	257.00	0.1	1,751	0.00%
2023/07/12	1	263.00	0	0.00	257.50	1	1,833	0.05%
2023/06/28	0.1	263.00	0	0.00	262.00	0.1	1,863	0.00%
2023/06/27	0	0.00	2	260.50	261.00	-2	1,838	-0.11%
2023/06/26	15	279.20	0	0.00	272.50	15	1,806	0.83%
2023/06/21	0	0.00	17	285.12	285.00	-17	1,773	-0.96%
2023/06/16	2.1	306.76	1	303.00	303.50	1.1	1,676	0.07%
2023/06/15	0	0.00	5	294.80	295.00	-5	1,672	-0.30%
2023/06/14	0	0.00	1	298.00	298.50	-1	1,679	-0.06%
2023/06/12	0	0.00	0.1	300.50	298.50	-0.1	1,699	-0.01%
2023/06/09	1	308.00	0.1	308.00	308.00	0.9	1,707	0.05%
2023/06/08	1	331.00	0	0.00	324.00	1	1,689	0.06%
2023/06/07	5.1	320.84	1	318.00	324.00	4.1	1,661	0.25%
2023/06/06	1	307.50	0	0.00	305.00	1	1,599	0.06%
2023/06/02	1	294.00	0	0.00	292.00	1	1,554	0.06%
2023/05/31	0.1	287.50	0	0.00	286.50	0.1	1,609	0.00%
2023/05/25	1	288.00	0	0.00	287.50	1	2,036	0.05%
2023/05/24	3.1	293.15	0	0.00	294.00	3.1	2,136	0.14%
2023/05/09	0.1	281.50	0	0.00	280.00	0.1	2,407	0.00%
2023/05/08	0	292.00	0	0.00	289.00	0	2,413	0.00%
2023/04/19	0.1	307.00	0	0.00	307.00	0.1	2,401	0.00%
2023/04/18	0	0.00	0.1	295.50	294.00	-0.1	2,342	0.00%
2023/04/14	0	0.00	0.1	298.00	295.00	-0.1	2,332	0.00%
2023/04/13	0.1	283.00	0	0.00	283.50	0.1	2,306	0.00%
2023/04/11	1	276.50	0	0.00	276.50	1	2,383	0.04%
2023/04/10	0.3	293.00	0	0.00	280.00	0.3	2,449	0.01%
2023/04/06	0.1	275.00	0	0.00	273.50	0.1	2,497	0.00%
2023/03/31	0.1	278.00	0	0.00	279.00	0.1	2,490	0.00%
2023/03/29	0.1	280.00	2	280.50	279.00	-1.9	2,487	-0.08%
2023/03/28	2	271.00	0	0.00	272.00	2	2,479	0.08%
2023/03/16	0.1	264.00	0	0.00	261.00	0.1	2,421	0.00%
2023/03/10	0.1	283.50	0	0.00	281.00	0.1	2,413	0.00%
2023/03/03	0	0.00	2	321.25	309.00	-2	2,563	-0.08%
2023/02/23	3	308.00	3	304.00	309.00	0	2,316	0.00%
2023/02/17	0	0.00	1	284.50	283.00	-1	1,880	-0.05%
2023/02/16	1	282.00	0	0.00	269.50	1	1,771	0.06%
2023/02/02	0.1	254.50	0	0.00	253.50	0.1	1,523	0.01%
2023/02/01	0.3	259.00	0	0.00	258.50	0.3	1,514	0.02%
2023/01/17	0	0.00	1	256.00	255.00	-1	1,470	-0.07%
2023/01/16	1	249.00	1	251.50	251.50	0	1,455	0.00%
2023/01/13	0	0.00	2	251.75	250.50	-2	1,440	-0.14%
2023/01/12	1	246.50	1	246.50	245.50	0	1,415	0.00%
2023/01/10	1	240.00	0	0.00	240.00	1	1,393	0.07%
2023/01/06	0	0.00	0.5	234.00	233.00	-0.5	1,403	-0.04%
2023/01/05	0	0.00	0.5	239.50	239.50	-0.5	1,435	-0.03%
2023/01/03	1	246.00	0	0.00	243.50	1	1,411	0.07%
2022/12/30	0	0.00	0.1	257.50	257.50	-0.1	1,432	-0.01%
2022/12/29	3.1	254.68	2	253.75	255.00	1.1	1,422	0.08%
2022/12/28	0	0.00	1	268.00	272.50	-1	1,351	-0.07%
2022/12/27	2	263.00	1	258.00	256.50	1	1,289	0.08%
2022/12/26	1	258.50	1	260.50	259.00	0	1,269	0.00%
2022/12/22	1	255.00	0	0.00	255.00	1	1,365	0.07%
2022/12/19	0	0.00	1	258.00	258.00	-1	1,409	-0.07%
2022/12/12	0	0.00	0.3	259.00	252.50	-0.3	1,540	-0.02%
2022/12/07	1	249.00	1	251.50	250.00	0	1,473	0.00%
2022/12/06	0.1	252.00	0	0.00	254.00	0.1	1,448	0.01%
2022/12/05	1	256.00	27	254.00	254.50	-26	1,424	-1.83%
2022/12/02	0.1	258.00	2	260.00	260.00	-1.9	1,399	-0.14%
2022/12/01	32	245.80	3	257.67	255.00	29	1,347	2.15%
2022/11/29	5.1	218.92	5	220.70	215.00	0.1	1,145	0.01%
2022/11/17	0	0.00	1	195.00	193.50	-1	1,035	-0.10%
2022/11/14	0	0.00	1	186.00	185.50	-1	990	-0.10%
2022/10/31	0	0.00	1	179.00	179.00	-1	971	-0.10%
2022/10/17	1	187.50	0	0.00	189.00	1	948	0.11%
2022/10/14	1	195.00	0	0.00	195.00	1	946	0.11%
2022/10/13	1	181.50	2	182.50	186.00	-1	937	-0.11%
2022/10/07	1	199.50	0	0.00	192.00	1	929	0.11%
2022/09/27	0	0.00	1	183.00	189.50	-1	680	-0.15%
2022/09/26	1	192.00	1	188.50	193.00	0	640	0.00%
2022/09/22	0	0.00	1.1	190.83	190.50	-1.1	576	-0.18%
2022/09/20	1	179.00	1	180.00	183.50	0	476	0.00%
2022/09/13	0	0.00	1	173.50	172.50	-1	458	-0.22%
2022/09/12	0	0.00	1	174.00	174.00	-1	463	-0.22%
2022/08/26	0	0.00	1	170.50	174.00	-1	559	-0.18%
2022/08/22	0	0.00	1	166.50	167.00	-1	584	-0.17%
2022/08/12	2	165.00	0	0.00	164.50	2	582	0.34%
2022/08/11	1	165.00	0	0.00	167.00	1	579	0.17%
2022/07/26	0	0.00	4	171.50	171.50	-4	574	-0.70%
2022/07/22	1	174.00	1	175.00	172.00	0	565	0.00%
2022/07/21	4	173.25	0	0.00	173.50	4	564	0.71%
2022/07/19	1	176.00	3.5	178.07	178.00	-2.5	540	-0.46%
2022/07/18	0	0.00	1	173.50	172.50	-1	509	-0.20%
2022/07/04	0	0.00	1	167.00	166.50	-1	584	-0.17%
2022/06/30	1	166.00	0	0.00	166.00	1	585	0.17%
2022/06/17	1	163.00	0	0.00	163.00	1	598	0.17%
2022/06/13	1	179.50	1	179.00	177.50	0	558	0.00%
2022/06/10	0	0.00	4	181.50	181.00	-4	548	-0.73%
2022/06/09	4	182.00	4	180.00	179.00	0	537	0.00%
2022/06/08	0.1	179.00	0	0.00	178.50	0.1	526	0.01%
2022/06/07	0	0.00	5	178.20	179.00	-5	539	-0.93%
2022/06/06	5	180.10	0	0.00	177.50	5	541	0.92%
2022/06/02	7	175.29	9	178.11	176.50	-2	543	-0.37%
2022/05/19	2	160.25	0	0.00	161.00	2	938	0.21%
2022/05/13	0	0.00	1	162.00	163.00	-1	1,068	-0.09%
2022/05/06	1	171.00	0	0.00	171.50	1	1,057	0.09%
2022/04/28	1	171.00	0	0.00	171.50	1	1,050	0.10%
2022/04/21	0	0.00	3	177.50	178.00	-3	1,026	-0.29%
2022/04/18	2	171.00	0	0.00	171.50	2	1,012	0.20%
2022/04/15	0	0.00	1	175.50	176.50	-1	1,005	-0.10%
2022/04/14	3	179.17	2	175.50	174.00	1	999	0.10%
2022/04/13	0	0.00	4	179.63	178.00	-4	959	-0.42%
2022/04/01	0	0.00	0.2	174.00	174.50	-0.2	891	-0.02%
2022/03/30	1	175.50	1	174.00	175.00	0	879	0.00%
2022/03/25	0	0.00	1	170.50	170.50	-1	853	-0.12%
2022/03/24	1	170.00	0	0.00	170.00	1	846	0.12%
2022/03/14	1	163.50	1	165.00	163.50	0	792	0.00%
2022/03/10	1	164.00	0	0.00	164.50	1	783	0.13%
2022/03/09	1	162.50	0	0.00	163.00	1	763	0.13%
2022/03/08	1	164.00	0	0.00	163.00	1	755	0.13%
2022/03/04	2	176.00	0	0.00	173.50	2	710	0.28%
2022/03/02	2	177.25	0	0.00	175.50	2	656	0.30%
2022/02/24	1	190.00	0	0.00	177.00	1	558	0.18%
2022/02/23	1	177.00	0	0.00	180.00	1	435	0.23%
2022/02/22	0	0.00	1	177.50	177.50	-1	407	-0.25%
2022/02/21	0	0.00	1	177.50	174.00	-1	369	-0.27%
2022/02/18	3	174.50	0	0.00	171.00	3	332	0.90%
2022/02/15	0	0.00	1	156.50	154.50	-1	220	-0.45%
2022/01/07	1	146.00	0	0.00	145.50	1	261	0.38%
2022/01/04	0	0.00	0.1	149.50	148.00	-0.1	268	-0.04%
2021/12/29	0.1	152.00	0	0.00	152.00	0.1	285	0.03%
2021/11/17	0	0.00	0	157.00	156.00	0	309	0.00%
2021/11/10	0	0.00	4	158.75	158.00	-4	300	-1.33%
2021/11/09	0	0.00	2	156.25	159.00	-2	295	-0.68%
2021/11/04	0	0.00	1	151.50	152.50	-1	258	-0.39%
2021/10/06	0	0.00	4	153.25	149.50	-4	292	-1.37%
2021/10/05	4	151.63	0	0.00	152.50	4	291	1.37%
2021/10/04	0	0.00	2	149.25	149.00	-2	279	-0.72%
2021/09/17	0	0.00	1	144.00	144.00	-1	342	-0.29%
2021/09/10	1	142.00	0	0.00	142.00	1	387	0.26%
2021/09/08	1	140.00	0	0.00	139.00	1	392	0.25%
2021/07/13	1	147.50	0	0.00	147.00	1	509	0.20%
2021/07/08	0	0.00	3	154.50	154.00	-3	494	-0.61%
2021/07/07	0	0.00	3	155.83	155.50	-3	480	-0.62%
2021/07/02	1	149.50	1	153.00	149.50	0	448	0.00%
2021/06/22	3	149.50	0	0.00	149.00	3	435	0.69%
2021/06/21	0	0.00	2	150.00	151.00	-2	438	-0.46%
2021/05/26	0	0.00	1	133.50	134.00	-1	515	-0.19%
2021/05/17	0	0.00	0.5	130.00	128.00	-0.5	636	-0.08%
2021/05/14	0	0.00	0.3	134.50	133.50	-0.3	628	-0.05%
2021/05/12	0	0.00	3	133.67	132.50	-3	616	-0.49%
2021/05/11	0	0.00	6	140.50	140.50	-6	599	-1.00%
2021/05/07	0	0.00	3	145.00	145.00	-3	594	-0.50%
2021/05/06	0	0.00	1	143.50	144.00	-1	596	-0.17%
2021/05/03	1.1	147.73	1	144.50	144.00	0.1	592	0.02%
2021/04/21	0	0.00	1	152.50	151.50	-1	582	-0.17%
2021/04/20	1	153.00	0	0.00	153.50	1	580	0.17%
2021/04/14	1	150.00	5	151.50	150.00	-4	580	-0.69%
2021/04/13	1	152.00	0	0.00	151.50	1	582	0.17%
2021/04/12	4	152.50	0	0.00	152.50	4	581	0.69%
2021/04/09	1	153.50	0	0.00	153.50	1	581	0.17%
2021/04/07	2	151.75	0	0.00	153.00	2	577	0.35%
2021/04/06	0	0.00	1	152.50	152.50	-1	581	-0.17%
2021/03/26	0	0.00	1	157.50	157.00	-1	572	-0.17%
2021/03/19	0	0.00	1	161.00	160.50	-1	550	-0.18%
2021/03/17	0	0.00	4	160.88	159.00	-4	544	-0.74%
2021/03/16	0	0.00	1	158.00	158.50	-1	531	-0.19%
2021/03/10	0	0.00	1	154.00	152.00	-1	501	-0.20%
2021/02/26	2	151.00	0	0.00	150.00	2	456	0.44%
2021/02/25	0	0.00	1	157.00	153.50	-1	439	-0.23%
2021/02/24	1	156.00	0	0.00	154.00	1	421	0.24%
2021/02/22	1	149.50	1	148.00	148.00	0	368	0.00%
2021/02/17	1	135.50	0	0.00	136.00	1	332	0.30%
2021/01/29	0	0.00	0.3	130.00	128.50	-0.3	379	-0.08%
2021/01/20	0	0.00	1	128.50	128.00	-1	363	-0.28%
2020/12/29	0.3	135.00	0	0.00	133.50	0.3	317	0.09%
2020/12/02	0.1	142.50	0	0.00	139.50	0.1	264	0.04%
2020/11/27	1	143.50	0	0.00	143.50	1	258	0.39%
2020/11/26	5	145.80	5	144.50	145.00	0	254	0.00%
2020/11/25	0	0.00	1	144.50	143.50	-1	247	-0.40%
2020/11/24	0.2	138.50	0	0.00	138.00	0.2	232	0.09%
2020/11/11	1	137.50	0	0.00	138.00	1	202	0.49%
2020/11/10	0	0.00	7	139.71	140.50	-7	185	-3.77%
2020/11/09	1	127.50	0	0.00	128.00	1	136	0.73%
2020/11/03	0	0.00	3	127.50	127.50	-3	144	-2.08%
2020/10/30	1	127.00	0	0.00	127.50	1	145	0.69%
2020/10/22	0.2	128.00	0	0.00	127.00	0.2	161	0.12%
2020/10/19	0	0.00	5	130.00	131.00	-5	166	-3.01%
2020/10/12	0	0.00	7	132.00	131.00	-7	181	-3.86%
2020/09/28	1	131.00	0	0.00	131.50	1	206	0.48%
2020/09/24	0	0.00	10	129.00	129.50	-10	214	-4.66%
2020/09/21	1	134.00	0	0.00	134.50	1	214	0.47%
2020/09/04	1	132.00	0	0.00	131.50	1	267	0.37%
2020/09/02	18	134.33	0	0.00	135.50	18	280	6.42%
2020/09/01	6	131.67	0	0.00	132.00	6	301	1.99%
2020/08/31	5	131.00	0	0.00	131.50	5	304	1.64%
2020/08/18	0	0.00	1	135.50	134.50	-1	443	-0.23%
2020/07/30	1	136.50	0	0.00	136.00	1	502	0.20%
2020/07/28	1	131.00	0	0.00	133.00	1	527	0.19%
2020/07/15	1	146.00	0	0.00	147.00	1	566	0.18%
2020/07/10	1	145.00	1	146.00	145.00	0	596	0.00%
2020/07/07	1	149.00	0	0.00	148.00	1	605	0.17%
2020/07/01	1	150.50	0	0.00	150.00	1	628	0.16%
2020/06/30	1	150.00	0	0.00	150.50	1	630	0.16%
2020/06/23	1	148.50	0	0.00	148.00	1	638	0.16%
2020/06/19	1	151.00	0	0.00	150.50	1	645	0.15%
2020/06/12	0	0.00	1	151.50	154.00	-1	690	-0.14%
2020/06/11	1	159.50	0	0.00	155.00	1	687	0.15%
2020/06/08	3	157.00	7	162.29	162.00	-4	690	-0.58%
2020/06/05	6	156.00	0	0.00	156.00	6	668	0.90%
2020/06/03	0	0.00	1	156.00	156.00	-1	666	-0.15%
2020/05/28	0	0.00	1	148.00	147.50	-1	620	-0.16%
2020/05/27	1	150.50	0	0.00	151.00	1	611	0.16%
2020/05/26	2	150.50	0	0.00	150.00	2	597	0.33%
2020/05/20	0	0.00	1	139.50	138.50	-1	526	-0.19%
2020/05/15	1	136.50	0	0.00	136.50	1	517	0.19%
2020/05/07	1	140.50	0	0.00	140.00	1	484	0.21%
2020/04/29	1	132.50	0	0.00	134.00	1	444	0.22%
2020/04/28	2	129.00	0	0.00	129.00	2	440	0.45%
2020/04/27	2	124.50	0	0.00	128.50	2	452	0.44%
2020/04/16	1	127.00	0	0.00	127.50	1	431	0.23%
2020/04/15	0	131.00	0	0.00	131.00	0	427	0.00%
2020/04/07	0	0.00	1	110.50	111.00	-1	370	-0.27%
2020/04/06	1	107.00	0	0.00	108.00	1	365	0.27%
2020/03/25	1	111.00	1	112.50	112.00	0	329	0.00%
2020/03/13	0	0.00	2	136.00	138.00	-2	240	-0.83%
2020/03/12	1	146.00	1	143.00	142.00	0	233	0.00%
2020/02/25	1	150.00	0	0.00	149.50	1	236	0.42%
2020/02/13	2	152.50	0	0.00	153.00	2	234	0.85%
2020/01/30	2	155.00	0	0.00	151.50	2	209	0.95%
2020/01/10	1	172.00	1	172.00	172.00	0	189	0.00%
2020/01/09	0	0.00	2	169.50	171.00	-2	184	-1.09%
2020/01/08	1	166.00	0	0.00	166.00	1	182	0.55%
2019/11/27	0	0.00	2	169.50	173.00	-2	247	-0.81%
2019/11/26	0	0.00	3	166.00	168.00	-3	238	-1.26%
2019/11/08	2	162.50	0	0.00	162.50	2	312	0.64%
2019/10/31	1	161.50	0	0.00	162.00	1	349	0.29%
2019/10/29	1	158.00	0	0.00	158.50	1	367	0.27%
2019/10/15	0.5	157.00	0	0.00	156.00	0.5	417	0.12%
2019/09/17	1	160.00	0	0.00	159.50	1	474	0.21%
2019/09/12	1	159.50	1	159.50	159.50	0	505	0.00%
2019/09/09	2	164.50	0	0.00	164.00	2	522	0.38%
2019/08/26	0	0.00	1	163.00	163.00	-1	550	-0.18%
2019/08/23	1	163.50	1	163.50	163.50	0	550	0.00%
2019/08/22	3	165.50	0	0.00	165.50	3	544	0.55%
2019/08/21	1	161.00	1	161.00	161.00	0	534	0.00%
2019/08/20	1	160.00	1	158.50	159.00	0	531	0.00%
2019/08/14	1	156.50	1	155.50	155.00	0	521	0.00%
2019/08/02	0	0.00	3	157.67	154.50	-3	481	-0.62%
2019/08/01	7	160.07	4	162.13	161.00	3	468	0.64%
2019/07/29	1	171.00	0	0.00	169.00	1	447	0.22%
2019/07/26	0	0.00	1	169.50	170.50	-1	448	-0.22%
2019/07/24	1	170.50	3	168.50	167.00	-2	448	-0.45%
2019/07/22	3	170.50	0	0.00	171.00	3	438	0.68%
2019/07/11	3	191.17	0	0.00	191.00	3	399	0.75%
2019/07/02	0	0.00	1	189.50	191.50	-1	398	-0.25%
2019/07/01	1	190.00	0	0.00	190.00	1	398	0.25%
2019/06/27	0	0.00	1	195.00	194.50	-1	394	-0.25%
2019/06/26	1	194.50	1	196.00	195.50	0	410	0.00%
2019/06/21	2	198.50	0	0.00	197.50	2	404	0.49%
2019/06/20	0	0.00	6	197.25	198.50	-6	387	-1.55%
2019/06/19	3	191.00	1	191.00	191.00	2	372	0.54%
2019/06/18	0	0.00	1	180.50	187.50	-1	361	-0.28%
2019/06/17	3	179.50	0	0.00	181.00	3	346	0.87%
2019/06/14	0	0.00	3	179.00	180.00	-3	342	-0.88%
2019/06/06	3	166.00	0	0.00	169.00	3	307	0.97%
2019/06/04	0	0.00	1	162.00	162.00	-1	293	-0.34%
2019/05/30	1	162.00	0	0.00	161.00	1	293	0.34%
2019/05/14	0	0.00	2	155.00	156.00	-2	280	-0.71%
2019/05/06	0	0.00	3	156.50	157.00	-3	273	-1.10%
2019/04/16	1	152.00	0.4	154.50	154.50	0.6	244	0.26%
2019/04/10	0	0.00	0.1	154.50	154.50	-0.1	240	-0.03%
2019/04/09	1	154.00	0	0.00	154.50	1	238	0.42%
2019/04/03	1	156.00	0	0.00	155.00	1	239	0.42%
2019/03/29	1	158.00	1	158.00	158.50	0	239	0.00%
2019/03/28	0	0.00	0	151.00	151.00	0	221	-0.01%
2019/01/23	0	0.00	1	137.50	138.00	-1	222	-0.45%
2019/01/18	1	133.50	0	0.00	134.00	1	221	0.45%
2018/11/07	1	138.50	0	0.00	139.00	1	181	0.55%
2018/10/02	1	135.50	0	0.00	136.50	1	139	0.72%
2018/09/20	3	135.00	0	0.00	135.50	3	129	2.31%
2018/09/19	0	135.50	0	0.00	135.50	0	130	0.00%
2018/09/18	0.2	136.50	0	0.00	136.50	0.2	128	0.12%
2018/09/04	0	140.00	0	0.00	139.50	0	128	0.01%
2018/06/29	2	149.25	0	0.00	149.00	2	116	1.72%
2018/04/23	0.2	153.00	0	0.00	154.50	0.2	132	0.15%
2018/03/29	0	0.00	1	151.50	151.50	-1	126	-0.79%
2018/03/15	0	0.00	1	158.00	156.00	-1	124	-0.81%
2018/03/08	1	149.50	0	0.00	150.00	1	117	0.85%
2018/01/09	0	0.00	1	155.50	155.50	-1	133	-0.75%
2018/01/02	0	0.00	0.2	154.50	154.50	-0.2	137	-0.15%