晶華 (2707)-高橋券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
224.0
漲跌
▲2.5
漲幅
+1.13%
成交量
219張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	224.00	224.00	-1	301	-0.33%
2024/04/25	2	226.75	2	224.50	221.50	0	300	0.00%
2024/04/24	0	0.00	3	220.33	220.50	-3	295	-1.02%
2024/04/19	1	215.00	0	0.00	215.50	1	336	0.30%
2024/04/16	1	215.00	0	0.00	216.00	1	346	0.29%
2024/04/15	2	220.00	0	220.50	221.00	2	346	0.58%
2024/04/12	0	221.50	0	0.00	220.00	0	358	0.00%
2024/04/10	0	0.00	2	223.00	221.00	-2	355	-0.56%
2024/04/09	0.1	219.50	0	0.00	219.50	0.1	362	0.03%
2024/04/08	2.1	215.07	0	0.00	218.00	2.1	365	0.56%
2024/03/29	0.1	224.50	0	225.50	224.50	0.1	377	0.03%
2024/03/28	0.1	227.00	0	0.00	226.50	0.1	377	0.03%
2024/03/27	0	0.00	0	226.50	227.50	0	377	0.00%
2024/03/26	0	224.00	0	0.00	224.00	0	377	0.00%
2024/03/25	0.1	227.00	0	0.00	228.00	0.1	377	0.02%
2024/03/22	1	228.00	0	0.00	228.00	1	381	0.26%
2024/03/19	0.2	227.50	2	227.00	227.50	-1.8	383	-0.47%
2024/03/18	0	0.00	4	224.00	225.00	-4	376	-1.06%
2024/03/15	0	0.00	1	224.50	222.50	-1	371	-0.27%
2024/03/14	0	223.50	6	222.75	224.50	-6	363	-1.65%
2024/03/13	0	0.00	0	219.00	219.00	0	347	0.00%
2024/03/12	3	219.00	5	216.50	219.00	-2	342	-0.58%
2024/03/11	1	208.50	0	211.00	209.00	1	323	0.31%
2024/03/08	0	0.00	0	207.50	206.50	0	324	0.00%
2024/03/06	0	0.00	0	208.00	207.00	0	326	0.00%
2024/03/04	0.1	207.55	0	0.00	206.00	0.1	335	0.03%
2024/02/27	2	205.00	2	205.00	205.00	0	386	0.00%
2024/02/26	0	0.00	1	207.50	207.00	-1	399	-0.25%
2024/02/23	1	205.00	0	0.00	205.50	1	411	0.24%
2024/02/22	1	208.00	0	206.50	206.00	1	417	0.24%
2024/02/21	3	209.00	0	0.00	208.00	3	445	0.67%
2024/02/19	0	0.00	0	213.00	213.50	0	556	0.00%
2024/02/16	0	210.00	5	209.60	209.50	-5	564	-0.89%
2024/02/15	4	207.00	6	207.50	207.50	-2	565	-0.35%
2024/02/02	0	0.00	2	215.00	215.00	-2	561	-0.36%
2024/01/31	0	0.00	0	213.00	213.00	0	564	0.00%
2024/01/30	1	212.00	0	0.00	212.50	1	580	0.17%
2024/01/26	0	0.00	2	213.50	212.50	-2	597	-0.34%
2024/01/25	0	211.50	0	0.00	210.50	0	603	0.00%
2024/01/24	0	0.00	0	213.00	212.00	0	616	0.00%
2024/01/23	0	211.00	0	0.00	210.00	0	620	0.00%
2024/01/18	0	0.00	1	207.99	208.50	-1	628	-0.16%
2024/01/17	3	207.33	0	0.00	205.00	3	628	0.48%
2024/01/16	4.1	212.55	0	0.00	209.00	4.1	617	0.66%
2024/01/15	2.2	218.55	0	219.08	218.50	2.2	604	0.36%
2024/01/12	0	222.25	0	0.00	223.00	0	604	0.00%
2024/01/11	0	0.00	0	221.00	222.00	0	619	0.00%
2024/01/10	0	222.00	0	0.00	220.50	0	627	0.00%
2024/01/04	0	0.00	4	218.50	217.00	-4	631	-0.63%
2024/01/03	0	0.00	2	224.00	220.50	-2	640	-0.31%
2023/12/29	1	224.00	2	221.75	221.50	-1	635	-0.16%
2023/12/28	2.2	220.41	0	0.00	218.50	2.2	626	0.35%
2023/12/27	0	221.00	2	221.25	221.50	-2	624	-0.32%
2023/12/26	0	217.50	0	217.00	217.50	0	618	0.00%
2023/12/25	1	215.50	0	0.00	217.00	1	620	0.16%
2023/12/22	0	216.50	0	0.00	216.50	0	619	0.00%
2023/12/21	0	0.00	2	218.00	216.50	-2	619	-0.32%
2023/12/19	4	214.63	0	0.00	214.50	4	617	0.65%
2023/12/18	0	0.00	0	218.00	217.00	0	618	0.00%
2023/12/15	0	219.14	0	0.00	217.50	0	619	0.00%
2023/12/14	0	0.00	0	220.00	219.00	0	620	0.00%
2023/12/13	0	0.00	0	220.00	220.00	0	616	0.00%
2023/12/12	0	220.50	0	220.19	219.00	0	614	0.00%
2023/12/11	0	220.00	0	221.00	221.00	0	616	0.00%
2023/12/08	0	220.50	0	0.00	219.50	0	619	0.00%
2023/12/06	0	0.00	0	222.28	221.50	0	620	0.00%
2023/12/05	1	220.01	0	221.80	221.00	1	623	0.16%
2023/12/04	0	222.00	0	0.00	222.00	0	626	0.00%
2023/11/30	0	220.00	0	0.00	219.50	0	627	0.01%
2023/11/29	0	0.00	1	219.50	219.00	-1	628	-0.16%
2023/11/28	2	215.25	0	217.80	216.50	2	626	0.32%
2023/11/27	6	220.42	1	218.51	216.50	5	611	0.82%
2023/11/24	5.2	224.71	1	222.00	221.00	4.2	596	0.70%
2023/11/22	3	232.50	0	0.00	231.50	3	569	0.53%
2023/11/20	7	231.71	3	232.50	230.00	4	578	0.69%
2023/11/17	4	237.88	9.2	239.04	245.00	-5.2	553	-0.94%
2023/11/16	3	229.83	7	230.14	231.50	-4	498	-0.80%
2023/11/15	1	216.50	5	218.80	220.00	-4	464	-0.86%
2023/11/14	0	215.50	0	0.00	215.00	0	462	0.00%
2023/11/09	0	0.00	0	216.00	215.00	0	511	0.00%
2023/11/08	1	213.51	1	214.50	216.50	0	524	0.00%
2023/11/07	1	216.50	2	217.01	213.50	-1	525	-0.19%
2023/11/06	1.1	215.34	2	214.00	215.00	-0.9	516	-0.17%
2023/11/03	1	209.50	0	0.00	209.50	1	510	0.20%
2023/11/02	0	0.00	1	209.01	209.50	-1	508	-0.20%
2023/11/01	1	207.00	3	207.00	210.00	-2	503	-0.40%
2023/10/31	0	202.00	2	203.00	202.00	-2	493	-0.41%
2023/10/30	0	0.00	1	200.50	199.50	-1	493	-0.20%
2023/10/27	0	197.50	0	0.00	196.00	0	494	0.00%
2023/10/26	0	0.00	0	200.00	198.50	0	500	0.00%
2023/10/25	0	0.00	2	199.00	199.50	-2	505	-0.40%
2023/10/24	0	195.00	0	0.00	196.00	0	510	0.00%
2023/10/20	1	189.00	1	190.00	190.00	0	527	0.00%
2023/10/19	5	196.20	0	196.00	193.00	5	519	0.96%
2023/10/18	0	203.00	0	0.00	202.50	0	509	0.00%
2023/10/13	2	203.00	0	0.00	203.00	2	528	0.38%
2023/10/12	0	0.00	2	206.50	206.50	-2	534	-0.37%
2023/10/11	5	206.30	0	0.00	203.50	5	550	0.91%
2023/10/03	1.2	214.00	0	0.00	213.50	1.2	583	0.21%
2023/09/28	0	0.00	1	215.00	214.00	-1	620	-0.16%
2023/09/27	1	212.00	0	0.00	211.00	1	632	0.16%
2023/09/26	1	211.50	0	0.00	211.50	1	662	0.15%
2023/09/25	0	0.00	0	212.50	212.50	0	676	0.00%
2023/09/22	0	211.00	0	0.00	211.50	0	699	0.00%
2023/09/21	2	210.50	0	0.00	210.00	2	712	0.28%
2023/09/19	3	214.01	0	0.00	214.00	3	795	0.38%
2023/09/18	0	219.00	0	0.00	217.00	0	839	0.00%
2023/09/14	0	219.50	0	0.00	219.50	0	954	0.00%
2023/09/13	0	0.00	0	218.00	218.00	0	1,008	0.00%
2023/09/12	1.1	217.91	0	0.00	216.00	1.1	1,059	0.10%
2023/09/11	3	221.34	1	219.00	218.00	2	1,080	0.19%
2023/09/08	2	219.00	0	0.00	221.50	2	1,100	0.18%
2023/09/07	0	222.00	1	220.50	220.50	-1	1,120	-0.09%
2023/09/06	1	221.50	0	0.00	221.50	1	1,143	0.09%
2023/09/05	1	223.00	0	0.00	222.50	1	1,201	0.08%
2023/09/04	1	223.00	0	0.00	223.50	1	1,269	0.08%
2023/09/01	0	0.00	1	228.00	226.50	-1	1,341	-0.07%
2023/08/30	1	226.50	2	227.25	227.50	-1	1,453	-0.07%
2023/08/29	0	0.00	0	225.00	224.50	0	1,472	0.00%
2023/08/28	2	224.00	0	227.00	223.50	2	1,486	0.13%
2023/08/25	3	231.83	2	233.00	228.50	1	1,495	0.07%
2023/08/24	0	223.00	0	0.00	223.00	0	1,483	0.00%
2023/08/22	1	222.00	5	221.53	221.50	-4	1,487	-0.27%
2023/08/21	2	223.50	0	0.00	226.50	2	1,499	0.13%
2023/08/18	0	226.75	0	230.00	225.00	0	1,526	0.00%
2023/08/17	2	224.00	2	230.99	231.00	0	1,557	0.00%
2023/08/16	2.2	228.75	1	226.50	228.00	1.2	1,550	0.08%
2023/08/15	0	0.00	0	233.00	233.50	0	1,579	0.00%
2023/08/14	4	233.50	0.6	233.89	233.00	3.4	1,569	0.22%
2023/08/10	0	240.67	0	0.00	241.00	0	1,575	0.00%
2023/08/09	2	240.00	0	0.00	240.50	2	1,574	0.13%
2023/08/08	0.1	244.00	0	0.00	243.00	0.1	1,577	0.00%
2023/08/07	3	245.67	0	245.00	244.50	3	1,581	0.19%
2023/08/04	0.4	249.00	0	0.00	247.50	0.4	1,586	0.03%
2023/08/02	1	246.04	0	0.00	245.50	1	1,610	0.06%
2023/08/01	0	251.50	0	253.00	250.50	0	1,613	0.00%
2023/07/31	3	251.00	0	0.00	248.00	3	1,631	0.18%
2023/07/28	0.1	252.00	0	0.00	252.00	0.1	1,647	0.01%
2023/07/27	1	251.00	2	251.25	252.00	-1	1,641	-0.06%
2023/07/26	1	246.00	0	251.00	248.50	1	1,645	0.06%
2023/07/25	3	250.34	4.3	248.97	249.00	-1.3	1,648	-0.08%
2023/07/24	0	253.83	0	0.00	252.00	0	1,660	0.00%
2023/07/21	0.1	256.63	2	262.00	254.50	-1.9	1,682	-0.11%
2023/07/20	0.1	258.00	0	0.00	258.00	0.1	1,691	0.01%
2023/07/19	2.1	251.82	0	0.00	251.50	2.1	1,697	0.12%
2023/07/18	0	0.00	2	259.00	258.00	-2	1,706	-0.12%
2023/07/17	0	256.00	0	0.00	257.00	0	1,751	0.00%
2023/07/14	1	253.50	0	0.00	254.00	1	1,810	0.06%
2023/07/13	1	254.50	0	0.00	254.50	1	1,822	0.05%
2023/07/12	1	260.00	0	0.00	257.50	1	1,833	0.05%
2023/07/10	1	259.00	0	0.00	258.50	1	1,891	0.05%
2023/07/07	6	262.08	2	264.50	260.50	4	1,888	0.21%
2023/07/06	1	267.00	1	265.50	265.50	0	1,885	0.00%
2023/07/05	0	0.00	2	259.00	259.50	-2	1,874	-0.11%
2023/07/04	5	255.00	0	0.00	255.50	5	1,866	0.27%
2023/07/03	0.1	261.50	0	0.00	261.00	0.1	1,848	0.01%
2023/06/30	3.1	261.45	0	0.00	259.50	3.1	1,845	0.17%
2023/06/29	1	260.50	0	0.00	264.00	1	1,840	0.05%
2023/06/28	3	259.83	1	261.50	262.00	2	1,863	0.11%
2023/06/27	7.2	266.63	0.1	264.00	261.00	7.1	1,838	0.39%
2023/06/26	13	276.65	2	273.00	272.50	11	1,806	0.61%
2023/06/21	12	287.46	1	285.50	285.00	11	1,773	0.62%
2023/06/20	1.1	301.54	2	299.50	295.00	-0.9	1,716	-0.05%
2023/06/19	2	307.25	1	307.00	306.00	1	1,684	0.06%
2023/06/16	1	306.50	3	309.67	303.50	-2	1,676	-0.12%
2023/06/15	2	294.50	0	0.00	295.00	2	1,672	0.12%
2023/06/13	1	298.00	0	0.00	298.00	1	1,692	0.06%
2023/06/12	4	298.38	3.3	299.11	298.50	0.7	1,699	0.04%
2023/06/09	6	316.25	4	309.75	308.00	2	1,707	0.12%
2023/06/08	5	328.50	5	325.80	324.00	0	1,689	0.00%
2023/06/07	2	316.25	3	319.50	324.00	-1	1,661	-0.06%
2023/06/06	2	307.00	3	315.00	305.00	-1	1,599	-0.06%
2023/06/05	1	296.00	5	301.40	302.00	-4	1,560	-0.26%
2023/06/02	0	0.00	3	292.00	292.00	-3	1,554	-0.19%
2023/06/01	3	288.50	2	290.00	287.50	1	1,567	0.06%
2023/05/29	0	0.00	0.3	287.67	288.00	-0.3	1,730	-0.02%
2023/05/26	0	0.00	1	286.00	285.50	-1	1,792	-0.06%
2023/05/25	3	288.83	3	288.17	287.50	0	2,036	0.00%
2023/05/24	3	290.67	2	291.75	294.00	1	2,136	0.05%
2023/05/23	6	288.33	7	289.64	287.50	-1	2,127	-0.05%
2023/05/22	3.1	281.84	2	283.75	281.50	1.1	2,171	0.05%
2023/05/19	2	286.00	4	286.75	282.50	-2	2,271	-0.09%
2023/05/17	4	276.75	3	277.00	277.00	1	2,362	0.04%
2023/05/16	3	281.50	3	277.00	276.00	0	2,368	0.00%
2023/05/15	3	278.50	3	277.50	277.00	0	2,374	0.00%
2023/05/12	3	280.00	3	282.50	283.50	0	2,380	0.00%
2023/05/11	1	284.50	2	281.75	283.00	-1	2,394	-0.04%
2023/05/10	8	283.50	6	281.83	281.50	2	2,401	0.08%
2023/05/09	6.5	279.81	3	280.17	280.00	3.5	2,407	0.15%
2023/05/08	2	293.00	4	289.50	289.00	-2	2,413	-0.08%
2023/05/05	2	295.00	3	293.67	292.50	-1	2,411	-0.04%
2023/05/04	3	280.50	4	287.50	289.50	-1	2,398	-0.04%
2023/05/02	0.4	280.00	1.1	277.41	279.00	-0.7	2,410	-0.03%
2023/04/28	2	273.00	4.1	276.44	275.50	-2.1	2,419	-0.09%
2023/04/27	5.1	267.44	3	269.00	268.00	2.1	2,425	0.09%
2023/04/26	2.4	273.58	0	0.00	273.00	2.4	2,419	0.10%
2023/04/25	1	280.00	0	0.00	280.50	1	2,432	0.04%
2023/04/24	3	290.17	2	288.50	288.00	1	2,450	0.04%
2023/04/21	2	287.50	0	0.00	286.00	2	2,449	0.08%
2023/04/20	6.1	299.98	3	293.67	293.00	3.1	2,438	0.13%
2023/04/19	3	304.83	8	307.44	307.00	-5	2,401	-0.21%
2023/04/18	2	293.00	4	298.00	294.00	-2	2,342	-0.09%
2023/04/17	3	295.50	1	292.50	291.50	2	2,333	0.09%
2023/04/14	1	295.50	8.1	295.34	295.00	-7.1	2,332	-0.30%
2023/04/13	3.2	280.30	9	281.72	283.50	-5.8	2,306	-0.25%
2023/04/11	7	279.21	1	276.00	276.50	6	2,383	0.25%
2023/04/10	0	0.00	3.3	280.09	280.00	-3.3	2,449	-0.13%
2023/04/06	1	280.50	0	0.00	273.50	1	2,497	0.04%
2023/03/30	1.1	277.50	0	0.00	278.00	1.1	2,486	0.04%
2023/03/29	2.1	278.21	2	279.00	279.00	0.1	2,487	0.00%
2023/03/28	1.1	275.60	0	0.00	272.00	1.1	2,479	0.04%
2023/03/27	1	272.00	1.4	272.79	272.00	-0.4	2,474	-0.02%
2023/03/24	1	280.00	1	276.00	279.00	0	2,468	0.00%
2023/03/23	1	277.50	1	278.00	278.50	0	2,474	0.00%
2023/03/22	1.1	277.54	1	280.50	277.50	0.1	2,477	0.00%
2023/03/21	3.1	282.90	1	286.50	274.50	2.1	2,479	0.08%
2023/03/20	1	275.50	3	281.33	281.00	-2	2,459	-0.08%
2023/03/17	4	263.75	5	272.40	272.00	-1	2,432	-0.04%
2023/03/16	2	263.75	1	262.50	261.00	1	2,421	0.04%
2023/03/15	2	269.75	0	0.00	270.50	2	2,411	0.08%
2023/03/14	1.1	274.75	1	276.00	270.00	0.1	2,408	0.01%
2023/03/13	3	272.33	0.2	269.50	269.50	2.8	2,402	0.12%
2023/03/10	4	284.13	0	0.00	281.00	4	2,413	0.17%
2023/03/09	2.1	291.40	0.2	291.50	290.00	1.9	2,522	0.08%
2023/03/07	2.1	301.13	0	302.50	298.50	2	2,572	0.08%
2023/03/06	1	308.29	2	302.50	303.00	-1	2,576	-0.04%
2023/03/03	4.1	318.43	2	315.25	309.00	2.1	2,563	0.08%
2023/03/02	5	327.80	4	320.00	318.50	1	2,516	0.04%
2023/03/01	1	306.00	1	313.50	314.00	0	2,411	0.00%
2023/02/24	2	312.00	3	311.17	312.50	-1	2,375	-0.04%
2023/02/23	5.1	303.14	6	305.33	309.00	-0.9	2,316	-0.04%
2023/02/22	2	267.75	4	281.65	294.50	-2	2,074	-0.10%
2023/02/21	3	270.33	2	268.00	268.00	1	1,971	0.05%
2023/02/20	2	276.75	1	273.00	274.00	1	1,948	0.05%
2023/02/17	2	275.25	5	282.99	283.00	-3	1,880	-0.16%
2023/02/16	1	277.00	0	0.00	269.50	1	1,771	0.06%
2023/02/15	2	263.75	0	0.00	263.50	2	1,682	0.12%
2023/02/14	0	0.00	1	257.50	258.50	-1	1,635	-0.06%
2023/02/13	0.1	253.00	0	0.00	252.00	0.1	1,619	0.01%
2023/02/09	1	259.00	0	0.00	259.50	1	1,602	0.06%
2023/02/08	0	0.00	0	267.50	267.50	0	1,584	0.00%
2023/02/07	0.3	263.00	0	0.00	265.50	0.3	1,571	0.02%
2023/02/06	0	0.00	11	266.68	262.50	-11	1,559	-0.71%
2023/02/01	1	259.00	0	0.00	258.50	1	1,514	0.07%
2023/01/31	1	248.50	0	0.00	251.00	1	1,489	0.07%
2023/01/17	0	0.00	1	255.00	255.00	-1	1,470	-0.07%
2023/01/16	7	249.57	6	252.00	251.50	1	1,455	0.07%
2023/01/13	0	0.00	8	252.75	250.50	-8	1,440	-0.56%
2023/01/10	2	245.75	1	240.00	240.00	1	1,393	0.07%
2023/01/09	12	242.50	1	243.50	243.00	11	1,394	0.79%
2023/01/06	2	235.00	2	234.50	233.00	0	1,403	0.00%
2023/01/05	2	239.00	0	0.00	239.50	2	1,435	0.14%
2023/01/04	1	246.00	0	0.00	241.00	1	1,421	0.07%
2023/01/03	5	249.86	1	244.00	243.50	4	1,411	0.29%
2022/12/30	3	254.50	5	256.90	257.50	-2	1,432	-0.14%
2022/12/29	8	253.02	5	256.00	255.00	3	1,422	0.21%
2022/12/28	1	261.00	3.1	267.03	272.50	-2.1	1,351	-0.16%
2022/12/27	1	263.00	0	0.00	256.50	1	1,289	0.08%
2022/12/23	2	252.00	5	255.10	256.00	-3	1,315	-0.23%
2022/12/21	3	252.67	3	258.33	253.00	0	1,379	0.00%
2022/12/20	5	253.00	1	254.00	250.50	4	1,407	0.28%
2022/12/19	0	0.00	2	258.00	258.00	-2	1,409	-0.14%
2022/12/16	3	253.50	0	0.00	252.50	3	1,445	0.21%
2022/12/15	1	259.00	4	258.75	256.50	-3	1,522	-0.20%
2022/12/14	4	253.75	4	257.50	252.50	0	1,526	0.00%
2022/12/13	4	253.63	2	258.00	250.50	2	1,558	0.13%
2022/12/09	1.1	254.23	0	0.00	257.50	1.1	1,513	0.07%
2022/12/08	1	249.50	3.1	251.39	255.00	-2.1	1,492	-0.14%
2022/12/07	1	252.00	0	0.00	250.00	1	1,473	0.07%
2022/12/06	2	250.00	4	252.99	254.00	-2	1,448	-0.14%
2022/12/05	0	0.00	1	254.00	254.50	-1	1,424	-0.07%
2022/12/02	0.1	256.00	0	0.00	260.00	0.1	1,399	0.01%
2022/12/01	3.1	248.32	4	254.50	255.00	-0.9	1,347	-0.07%
2022/11/30	1	232.50	3	225.70	236.50	-2	1,200	-0.17%
2022/11/28	0	0.00	1	204.10	212.50	-1	1,094	-0.09%
2022/11/24	0	0.00	0	197.00	196.50	0	1,049	0.00%
2022/11/21	0	0.00	2	194.25	192.00	-2	1,058	-0.19%
2022/11/18	2	194.00	0	0.00	190.00	2	1,048	0.19%
2022/11/17	0	0.00	1	196.00	193.50	-1	1,035	-0.10%
2022/11/15	0	0.00	1	187.50	189.50	-1	1,003	-0.10%
2022/11/11	1	184.00	0	0.00	183.00	1	987	0.10%
2022/11/09	1	184.00	0	0.00	185.00	1	976	0.10%
2022/10/26	1	173.00	0	0.00	172.00	1	987	0.10%
2022/10/19	1	180.50	0	0.00	179.00	1	967	0.10%
2022/10/18	1	189.50	0	0.00	185.50	1	948	0.11%
2022/10/14	0	0.00	3	195.17	195.00	-3	946	-0.32%
2022/10/12	1	192.00	1	190.50	190.50	0	927	0.00%
2022/10/07	1	197.50	1	196.00	192.00	0	929	0.00%
2022/10/06	1	187.50	2	190.25	192.00	-1	874	-0.11%
2022/10/04	1	187.00	2	187.75	189.00	-1	852	-0.12%
2022/10/03	3	186.83	0	0.00	185.00	3	836	0.36%
2022/09/30	2	193.00	0	0.00	191.50	2	811	0.25%
2022/09/29	0	0.00	3	196.67	195.50	-3	747	-0.40%
2022/09/28	0.2	184.50	0	0.00	184.00	0.2	699	0.03%
2022/09/27	1	187.00	1	186.50	189.50	0	680	0.00%
2022/09/23	2	191.00	3	192.17	194.00	-1	614	-0.16%
2022/09/22	5	189.80	7	190.14	190.50	-2	576	-0.35%
2022/09/21	0	0.00	2	183.75	179.50	-2	494	-0.40%
2022/09/20	1	182.50	2	183.00	183.50	-1	476	-0.21%
2022/09/08	1	172.00	0	0.00	173.50	1	469	0.21%
2022/09/07	0.1	171.00	1	172.00	170.50	-0.9	481	-0.18%
2022/08/29	0	0.00	1	174.00	169.50	-1	557	-0.18%
2022/08/22	0.1	167.00	0	0.00	167.00	0.1	584	0.02%
2022/08/19	2	165.00	0	0.00	166.50	2	585	0.34%
2022/08/18	0.1	165.50	0	0.00	166.00	0.1	586	0.02%
2022/07/29	0	171.00	0	0.00	171.50	0	574	0.00%
2022/07/28	1	171.00	0	0.00	171.00	1	575	0.17%
2022/07/21	1.1	172.13	0	0.00	173.50	1.1	564	0.19%
2022/07/20	0.1	175.50	0	0.00	175.00	0.1	556	0.02%
2022/07/19	2	177.25	3	178.33	178.00	-1	540	-0.18%
2022/07/18	2	170.25	1	173.50	172.50	1	509	0.20%
2022/07/12	6	162.00	0	0.00	162.50	6	496	1.21%
2022/07/05	1	166.00	0	0.00	167.00	1	584	0.17%
2022/07/04	0	0.00	1	167.50	166.50	-1	584	-0.17%
2022/06/30	1	170.00	0	0.00	166.00	1	585	0.17%
2022/06/29	0	0.00	1	170.50	171.50	-1	584	-0.17%
2022/06/27	1.9	166.50	0	0.00	166.50	1.9	578	0.33%
2022/06/24	0	0.00	1	164.00	164.50	-1	588	-0.17%
2022/06/23	4	161.63	0	0.00	161.00	4	585	0.68%
2022/06/13	5	180.00	5	179.00	177.50	0	558	0.00%
2022/06/08	1	179.00	0.5	179.00	178.50	0.5	526	0.09%
2022/06/02	0	0.00	1	177.50	176.50	-1	543	-0.18%
2022/05/31	0.1	171.50	0	0.00	171.00	0.1	584	0.02%
2022/05/30	2	170.25	0	0.00	171.00	2	613	0.33%
2022/05/20	0	162.00	0	0.00	161.00	0	897	0.00%
2022/05/11	0.1	165.50	0	0.00	165.50	0.1	1,068	0.01%
2022/05/10	0.5	167.50	0	0.00	168.00	0.5	1,067	0.05%
2022/05/03	0	0.00	4	174.63	174.50	-4	1,053	-0.38%
2022/04/29	1	173.00	0	0.00	173.50	1	1,052	0.09%
2022/04/25	0	174.00	0	0.00	174.00	0	1,038	0.00%
2022/04/12	0	0.00	1	170.00	170.50	-1	917	-0.11%
2022/04/07	0	0.00	1	172.50	170.50	-1	905	-0.11%
2022/03/29	0	0.00	2	174.75	175.50	-2	874	-0.23%
2022/03/28	0	0.00	1	170.50	171.00	-1	860	-0.12%
2022/03/25	0	0.00	3	169.00	170.50	-3	853	-0.35%
2022/03/23	2	165.50	0	0.00	168.00	2	827	0.24%
2022/03/16	10	158.90	10	160.00	160.50	0	803	0.00%
2022/03/09	0	0.00	1	162.50	163.00	-1	763	-0.13%
2022/03/08	1.2	165.50	4	164.88	163.00	-2.8	755	-0.37%
2022/03/07	1	165.50	1	165.00	164.00	0	741	0.00%
2022/03/04	5	176.30	0	0.00	173.50	5	710	0.70%
2022/03/03	2	177.25	2	179.50	179.00	0	688	0.00%
2022/03/01	2	177.50	2.1	177.55	178.00	-0.1	646	-0.02%
2022/02/25	3	180.50	1	182.50	177.50	2	622	0.32%
2022/02/24	1.1	183.59	3	178.67	177.00	-1.9	558	-0.34%
2022/02/23	2	177.25	2	177.00	180.00	0	435	0.00%
2022/02/22	1	176.50	4	174.88	177.50	-3	407	-0.74%
2022/02/21	1	178.00	0.1	174.00	174.00	0.9	369	0.24%
2022/02/17	1	164.50	2	165.25	168.50	-1	271	-0.37%
2021/11/26	1	150.50	0	0.00	150.00	1	322	0.31%
2021/11/08	1	155.50	1	153.50	155.00	0	270	0.00%
2021/10/14	2	149.00	0	0.00	148.50	2	285	0.70%
2021/09/29	0	0.00	1	146.50	146.00	-1	321	-0.31%
2021/09/22	0	0.00	2	143.25	142.50	-2	340	-0.59%
2021/09/13	0	0.00	0.3	142.50	143.50	-0.3	359	-0.07%
2021/09/10	5	141.80	2	141.50	142.00	3	387	0.77%
2021/09/01	0	0.00	1	146.50	146.50	-1	402	-0.25%
2021/08/13	0	0.00	1	150.00	147.50	-1	464	-0.22%
2021/07/30	0	0.00	1	151.00	151.00	-1	517	-0.19%
2021/07/27	1	150.00	0	0.00	149.50	1	520	0.19%
2021/07/19	0	0.00	1.1	153.59	153.50	-1.1	510	-0.22%
2021/07/12	0	0.00	1	149.00	149.50	-1	502	-0.20%
2021/07/09	0	0.00	0.1	152.50	151.50	-0.1	498	-0.02%
2021/07/07	0	0.00	10.1	156.00	155.50	-10.1	480	-2.10%
2021/07/06	3	151.00	0	0.00	150.50	3	450	0.67%
2021/07/05	0	0.00	1	150.00	151.00	-1	449	-0.22%
2021/07/01	1	150.00	0	0.00	151.50	1	443	0.23%
2021/06/28	0	0.00	10	145.90	145.50	-10	440	-2.27%
2021/06/25	0	0.00	2	149.00	148.50	-2	438	-0.46%
2021/06/18	0	0.00	1	143.00	142.50	-1	420	-0.24%
2021/06/08	0	0.00	3	142.50	142.50	-3	474	-0.63%
2021/06/04	0	0.00	1	146.00	145.00	-1	478	-0.21%
2021/05/31	1	140.00	0	0.00	140.00	1	494	0.20%
2021/05/28	1	138.00	0.2	139.50	139.50	0.8	498	0.16%
2021/05/27	1	135.50	0	0.00	136.50	1	503	0.20%
2021/05/24	1	134.00	0	0.00	133.50	1	560	0.18%
2021/05/19	0	0.00	1	132.00	135.00	-1	629	-0.16%
2021/05/18	1	134.00	0	0.00	133.00	1	633	0.16%
2021/05/12	0.2	134.82	0	0.00	132.50	0.2	616	0.04%
2021/05/04	0	142.50	11	140.00	142.50	-11	596	-1.84%
2021/04/29	0	150.00	1	149.50	149.50	-1	580	-0.17%
2021/04/23	1	151.00	0	0.00	151.00	1	586	0.17%
2021/03/31	0	0.00	1	155.00	156.00	-1	574	-0.17%
2021/03/26	0	0.00	1	157.50	157.00	-1	572	-0.17%
2021/03/24	1	156.00	0	0.00	156.50	1	571	0.17%
2021/03/23	1	161.00	1	157.50	158.50	0	562	0.00%
2021/03/19	0	0.00	2	160.25	160.50	-2	550	-0.36%
2021/03/18	1	161.50	0	0.00	160.00	1	545	0.18%
2021/03/17	0	0.00	1	160.00	159.00	-1	544	-0.18%
2021/03/16	0	0.00	1	159.00	158.50	-1	531	-0.19%
2021/03/15	1	157.00	0	0.00	154.00	1	509	0.20%
2021/03/03	0	0.00	2	149.75	151.00	-2	458	-0.44%
2021/03/02	0	0.00	3	149.00	149.00	-3	454	-0.66%
2021/02/25	1	153.00	0	0.00	153.50	1	439	0.23%
2021/02/24	1	151.50	1	156.00	154.00	0	421	0.00%
2021/02/19	0	0.00	1	139.50	139.50	-1	341	-0.29%
2021/02/17	0	0.00	1	137.00	136.00	-1	332	-0.30%
2021/02/05	0	0.00	1	133.00	133.50	-1	326	-0.31%
2021/01/29	0	0.00	1	130.00	128.50	-1	379	-0.26%
2021/01/25	0	0.00	29.9	126.01	128.50	-29.9	370	-8.07%
2021/01/14	3	131.50	0	0.00	132.00	3	356	0.84%
2021/01/13	2	132.50	0	0.00	132.00	2	355	0.56%
2021/01/12	1	132.00	0	0.00	133.00	1	352	0.28%
2021/01/11	0	0.00	1	132.50	133.50	-1	349	-0.29%
2021/01/08	1	131.00	0	0.00	131.50	1	347	0.29%
2021/01/07	0	0.00	1	130.50	131.50	-1	344	-0.29%
2020/12/31	2	135.00	2	134.50	135.00	0	323	0.00%
2020/12/24	1	135.50	0	0.00	135.50	1	304	0.33%
2020/12/22	0	0.00	10	136.50	135.50	-10	299	-3.34%
2020/12/18	0	0.00	1	138.50	138.50	-1	294	-0.34%
2020/12/17	1	141.00	0	0.00	139.50	1	293	0.34%
2020/12/16	3	140.17	0	0.00	140.50	3	292	1.02%
2020/12/11	4	139.50	0	0.00	137.50	4	290	1.38%
2020/12/10	0	0.00	1	139.00	139.00	-1	286	-0.35%
2020/12/09	1	140.50	2	140.00	139.00	-1	281	-0.35%
2020/12/08	5	138.60	0	0.00	138.50	5	278	1.79%
2020/12/04	3	142.50	0	143.00	142.00	3	270	1.10%
2020/12/03	0	0.00	1	140.50	140.50	-1	266	-0.37%
2020/11/26	11	145.95	0	0.00	145.00	11	254	4.33%
2020/11/25	2	140.00	2	144.00	143.50	0	247	0.00%
2020/11/19	1	139.50	2	139.75	139.00	-1	224	-0.44%
2020/11/17	2	138.00	1	139.00	138.00	1	214	0.47%
2020/11/16	1	134.00	1	134.00	134.50	0	207	0.00%
2020/11/11	1	136.00	0	0.00	138.00	1	202	0.49%
2020/11/10	2	139.25	0	0.00	140.50	2	185	1.08%
2020/11/02	1	126.50	0	0.00	127.50	1	144	0.69%
2020/10/27	2	128.50	0	0.00	129.00	2	149	1.34%
2020/10/23	0	0.00	1	129.00	129.00	-1	154	-0.65%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/10/16	0	0.00	0.1	130.50	130.00	-0.1	166	-0.03%
2020/10/13	1	131.00	0	0.00	131.00	1	175	0.57%
2020/10/06	0	0.00	3	131.50	132.00	-3	190	-1.58%
2020/10/05	0	0.00	1	131.50	131.50	-1	195	-0.51%
2020/08/25	0	0.00	1	132.50	132.00	-1	349	-0.29%
2020/08/19	1	133.00	0	0.00	133.00	1	413	0.24%
2020/08/10	2	134.00	0	0.00	133.50	2	463	0.43%
2020/08/07	0	0.00	1	132.50	135.00	-1	472	-0.21%
2020/07/30	1	136.00	0	0.00	136.00	1	502	0.20%
2020/07/23	1	142.00	0	0.00	143.00	1	548	0.18%
2020/07/17	0	0.00	2	143.00	144.00	-2	560	-0.36%
2020/07/15	0	0.00	1	146.00	147.00	-1	566	-0.18%
2020/06/19	0	0.00	0.1	151.00	150.50	-0.1	645	-0.02%
2020/06/09	20	159.93	0	0.00	160.00	20	691	2.89%
2020/05/29	0	0.00	1	147.00	157.00	-1	628	-0.16%
2020/05/28	1	148.00	1	152.50	147.50	0	620	0.00%
2020/05/27	2	151.75	1	153.00	151.00	1	611	0.16%
2020/05/26	1	150.50	1	152.00	150.00	0	597	0.00%
2020/05/25	1	141.00	1	144.00	148.50	0	562	0.00%
2020/05/21	0	0.00	3	140.00	140.50	-3	533	-0.56%
2020/05/15	1	136.00	0	0.00	136.50	1	517	0.19%
2020/05/13	0	0.00	1	138.50	137.50	-1	506	-0.20%
2020/05/12	1	140.00	0	0.00	140.00	1	499	0.20%
2020/05/06	1	145.00	0	0.00	140.00	1	482	0.21%
2020/05/05	1	142.00	3	143.50	143.00	-2	478	-0.42%
2020/04/30	4.1	139.41	0	0.00	141.50	4.1	458	0.88%
2020/04/29	0.1	135.50	0	0.00	134.00	0.1	444	0.01%
2020/04/27	0	0.00	1	125.00	128.50	-1	452	-0.22%
2020/04/24	1	122.00	0	0.00	122.00	1	446	0.22%
2020/04/17	0.1	130.00	0	0.00	128.00	0.1	435	0.01%
2020/04/08	1	113.00	2	111.75	115.00	-1	384	-0.26%
2020/04/07	1	110.50	1	114.50	111.00	0	370	0.00%
2020/04/06	2	105.75	2	107.25	108.00	0	365	0.00%
2020/04/01	1	108.50	0	0.00	108.00	1	358	0.28%
2020/03/31	1	109.50	0	0.00	109.50	1	352	0.28%
2020/03/30	1	109.00	1	110.00	111.50	0	348	0.00%
2020/03/24	0	0.00	2	100.55	104.00	-2	314	-0.64%
2020/03/23	1	93.20	2	92.40	94.80	-1	306	-0.33%
2020/03/20	1	101.00	1	101.00	100.00	0	296	0.00%
2020/03/18	2	116.00	1	111.50	110.50	1	270	0.37%
2020/03/17	0	0.00	1	126.00	120.00	-1	256	-0.39%
2020/03/12	1	143.00	0	0.00	142.00	1	233	0.43%
2020/03/09	1	148.00	0	0.00	147.00	1	220	0.45%
2020/02/21	0	0.00	2	151.50	152.00	-2	234	-0.85%
2020/02/19	0	0.00	2	151.50	152.00	-2	234	-0.85%
2020/02/18	0	0.00	3	152.00	151.50	-3	237	-1.26%
2020/02/12	2	151.00	4	152.50	152.00	-2	234	-0.85%
2020/02/11	0	0.00	3	149.50	149.50	-3	231	-1.30%
2020/02/06	0	0.00	1	150.50	150.50	-1	226	-0.44%
2020/02/05	0	0.00	1	150.50	148.00	-1	224	-0.45%
2020/02/04	1	151.00	0	0.00	151.50	1	221	0.45%
2020/01/31	1	155.50	2	155.00	153.00	-1	216	-0.46%
2020/01/30	3	156.17	1	156.00	151.50	2	209	0.95%
2020/01/20	0	0.00	1	168.50	167.50	-1	192	-0.52%
2020/01/17	0	0.00	1	167.00	167.50	-1	194	-0.51%
2020/01/15	1	167.00	0	0.00	167.00	1	194	0.51%
2020/01/08	2	165.00	0	0.00	166.00	2	182	1.10%
2020/01/06	1	167.00	0	0.00	167.00	1	183	0.54%
2020/01/03	10	168.30	0	0.00	168.00	10	183	5.44%
2019/12/31	1	168.50	0	0.00	168.00	1	186	0.54%
2019/12/12	0	0.00	10	169.00	169.50	-10	212	-4.71%
2019/12/04	1	170.00	2	169.00	169.00	-1	235	-0.42%
2019/11/29	2	170.50	0	0.00	170.00	2	243	0.82%
2019/11/28	0	0.00	1	172.00	172.50	-1	244	-0.41%
2019/11/27	0	0.00	1	172.00	173.00	-1	247	-0.40%
2019/11/26	1	167.50	0	0.00	168.00	1	238	0.42%
2019/11/21	0	0.00	1	162.00	163.00	-1	241	-0.41%
2019/11/19	6	163.67	0	0.00	164.00	6	261	2.30%
2019/11/18	1	164.00	5	164.00	164.00	-4	267	-1.50%
2019/11/15	1	162.00	5	162.00	163.00	-4	271	-1.47%
2019/11/14	0	0.00	1	160.00	160.00	-1	275	-0.36%
2019/11/05	2	161.50	0	0.00	162.00	2	333	0.60%
2019/11/04	0	0.00	1	161.50	162.00	-1	336	-0.30%
2019/10/15	1	157.00	0	0.00	156.00	1	417	0.24%
2019/09/19	0	0.00	0.1	159.00	158.00	-0.1	463	-0.03%
2019/09/11	6	159.33	0	0.00	159.50	6	515	1.16%
2019/09/06	4	164.00	3	163.50	164.00	1	523	0.19%
2019/09/04	5	165.00	0	0.00	166.00	5	527	0.95%
2019/08/30	1	164.50	0	0.00	164.50	1	557	0.18%
2019/08/20	1	156.50	1	159.50	159.00	0	531	0.00%
2019/08/19	3	158.00	0	0.00	157.00	3	525	0.57%
2019/08/16	1	156.50	1	157.00	157.00	0	521	0.00%
2019/08/14	3	154.83	5	156.40	155.00	-2	521	-0.38%
2019/08/13	2	155.00	0	0.00	155.50	2	513	0.39%
2019/08/12	1	150.00	1	150.00	150.00	0	495	0.00%
2019/08/08	1	152.50	0	0.00	151.50	1	493	0.20%
2019/08/05	0	0.00	1	156.00	155.00	-1	481	-0.21%
2019/08/02	1	155.50	1	155.50	154.50	0	481	0.00%
2019/08/01	2	161.50	1	162.50	161.00	1	468	0.21%
2019/07/25	0	0.00	1	171.00	169.50	-1	451	-0.22%
2019/07/24	0	0.00	1	168.50	167.00	-1	448	-0.22%
2019/07/23	1	171.50	0	0.00	171.50	1	441	0.23%
2019/07/22	3	172.33	0	0.00	171.00	3	438	0.68%
2019/07/19	1	177.50	1	180.00	176.00	0	430	0.00%
2019/07/15	0	0.00	3	190.67	190.50	-3	394	-0.76%
2019/07/12	1	189.50	0	0.00	189.50	1	395	0.25%
2019/07/09	0	0.00	1	193.00	191.50	-1	400	-0.25%
2019/07/03	0	0.00	1	190.00	191.00	-1	398	-0.25%
2019/07/02	0	0.00	1	192.00	191.50	-1	398	-0.25%
2019/06/27	0	0.00	1	195.00	194.50	-1	394	-0.25%
2019/06/26	0	0.00	1.1	195.05	195.50	-1.1	410	-0.27%
2019/06/21	1	198.50	0	0.00	197.50	1	404	0.25%
2019/06/20	1	197.00	7	196.07	198.50	-6	387	-1.55%
2019/06/17	2	180.00	0	0.00	181.00	2	346	0.58%
2019/06/14	0	0.00	3	180.33	180.00	-3	342	-0.88%
2019/06/12	1	174.00	0	0.00	175.50	1	334	0.30%
2019/06/06	0	0.00	1	164.00	169.00	-1	307	-0.32%
2019/05/22	0	0.00	1	162.50	161.00	-1	290	-0.34%
2019/05/16	1	157.00	0	0.00	156.50	1	284	0.35%
2019/04/29	2	157.00	0	0.00	157.00	2	265	0.75%
2019/04/25	1	157.50	0	0.00	158.00	1	263	0.38%
2019/04/22	0	0.00	1	158.50	158.50	-1	260	-0.38%
2019/04/19	2	156.50	0	0.00	157.50	2	257	0.78%
2019/04/10	0	0.00	2	153.75	154.50	-2	240	-0.83%
2019/04/01	2	157.50	2	157.50	155.50	0	242	0.00%
2019/03/29	3	157.33	1	157.50	158.50	2	239	0.84%
2019/03/28	1	151.00	1	149.00	151.00	0	221	0.00%
2019/01/21	2	134.00	0	0.00	134.00	2	220	0.91%
2019/01/18	0	0.00	1.1	134.04	134.00	-1.1	221	-0.49%
2019/01/07	3	133.83	0	0.00	134.50	3	231	1.29%
2019/01/03	1	134.50	0	0.00	135.00	1	237	0.42%
2018/10/17	0	0.00	5	133.00	133.50	-5	165	-3.02%
2018/09/25	2	135.00	0	0.00	135.00	2	132	1.51%
2018/09/07	0	0.00	1	138.50	139.00	-1	128	-0.78%
2018/09/05	1	139.50	0	0.00	139.50	1	126	0.79%
2018/08/27	5	139.50	0	0.00	140.00	5	126	3.96%
2018/08/16	0	0.00	8.7	140.08	140.50	-8.7	127	-6.85%
2018/08/15	0	0.00	10	140.00	141.00	-10	128	-7.81%
2018/08/07	2	141.50	0	0.00	142.50	2	121	1.65%
2018/07/06	0	0.00	2	148.00	148.50	-2	117	-1.70%
2018/06/29	0	0.00	1	149.50	149.00	-1	116	-0.86%
2018/06/27	1	151.00	0	0.00	151.00	1	113	0.88%
2018/06/20	0	0.00	1	151.50	152.00	-1	108	-0.92%
2018/05/02	2	154.50	0	0.00	154.50	2	130	1.53%
2018/04/25	0	0.00	1	153.00	154.50	-1	131	-0.76%
2018/04/10	10	152.50	0	0.00	153.00	10	130	7.66%
2018/03/15	0	0.00	2	156.50	156.00	-2	124	-1.61%
2018/01/29	1	156.50	0	0.00	156.50	1	114	0.87%