晶華 (2707)-第一金-高雄券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
241.5
漲跌
▲3.5
漲幅
+1.47%
成交量
1,042張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	241.00	241.50	-2	371	-0.54%
2024/05/02	2	240.50	0	0.00	237.50	2	354	0.56%
2024/04/30	0	0.00	0	236.00	235.50	0	348	0.00%
2024/04/29	0	0.00	4	232.00	236.50	-4	337	-1.19%
2024/04/25	1	227.00	1	222.50	221.50	0	300	0.00%
2024/04/24	0.1	220.50	0	0.00	220.50	0.1	295	0.03%
2024/04/18	0	219.00	0	0.00	218.50	0	338	0.00%
2024/03/15	0	0.00	1.1	224.32	222.50	-1.1	371	-0.30%
2024/03/14	1	221.50	1	223.50	224.50	0	363	0.00%
2024/03/12	1	219.00	0	0.00	219.00	1	342	0.29%
2024/03/11	0	0.00	0	208.00	209.00	0	323	0.00%
2024/03/08	0	206.50	0	0.00	206.50	0	324	0.00%
2024/03/04	0.1	207.50	0	0.00	206.00	0.1	335	0.03%
2024/03/01	0	0.00	0	208.00	208.00	0	351	-0.01%
2024/02/15	5	205.50	0	0.00	207.50	5	565	0.88%
2024/01/26	1	214.00	1	212.00	212.50	0	597	0.00%
2024/01/22	0	0.00	13	209.00	208.00	-13	623	-2.08%
2024/01/18	7	208.00	0	0.00	208.50	7	628	1.11%
2024/01/16	0	0.00	4	209.00	209.00	-4	617	-0.65%
2024/01/12	0	0.00	0	223.00	223.00	0	604	0.00%
2024/01/11	0	0.00	8	222.00	222.00	-8	619	-1.29%
2024/01/09	0	0.00	0	224.00	223.50	0	626	0.00%
2024/01/08	0	0.00	0	223.52	224.50	0	627	0.00%
2024/01/04	0	0.00	16	217.19	217.00	-16	631	-2.53%
2024/01/03	0	221.50	0	223.50	220.50	0	640	0.00%
2023/12/29	0	0.00	0	222.50	221.50	0	635	0.00%
2023/12/27	20	220.00	0	0.00	221.50	20	624	3.20%
2023/12/20	10	217.50	0	0.00	218.50	10	617	1.62%
2023/12/15	0	0.00	4	217.50	217.50	-4	619	-0.65%
2023/12/14	0	0.00	50	219.28	219.00	-50	620	-8.06%
2023/12/13	0	0.00	0	222.00	220.00	0	616	0.00%
2023/12/08	0.1	220.50	0	0.00	219.50	0.1	619	0.01%
2023/12/04	0	221.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0	220.33	0	0.00	219.00	0	626	0.00%
2023/11/30	0	219.79	16	219.50	219.50	-16	627	-2.55%
2023/11/29	0	218.25	4	219.00	219.00	-4	628	-0.64%
2023/11/28	14.1	218.49	0	0.00	216.50	14.1	626	2.24%
2023/11/27	0	221.33	0	0.00	216.50	0	611	0.00%
2023/11/24	0	0.00	2	224.50	221.00	-2	596	-0.34%
2023/11/22	21	235.36	0	0.00	231.50	21	569	3.69%
2023/11/21	4	228.75	0	0.00	231.00	4	581	0.69%
2023/11/20	4	233.50	5	232.00	230.00	-1	578	-0.17%
2023/11/17	2	238.75	1	233.52	245.00	1	553	0.18%
2023/11/16	20	231.00	0	0.00	231.50	20	498	4.01%
2023/11/13	0.1	215.00	0	0.00	215.50	0.1	478	0.01%
2023/11/07	2	217.00	0	0.00	213.50	2	525	0.38%
2023/11/06	3	216.00	0	0.00	215.00	3	516	0.58%
2023/10/19	2.1	195.98	0	0.00	193.00	2.1	519	0.39%
2023/10/11	2.1	207.91	0	0.00	203.50	2.1	550	0.37%
2023/09/20	0	0.00	0.1	214.50	215.00	-0.1	748	-0.01%
2023/09/15	1	218.00	0	0.00	217.50	1	907	0.11%
2023/09/05	1	222.50	0	0.00	222.50	1	1,201	0.08%
2023/08/28	1	229.00	1	225.00	223.50	0	1,486	0.00%
2023/08/25	0	230.00	1	232.00	228.50	-1	1,495	-0.07%
2023/08/22	1	223.00	0	0.00	221.50	1	1,487	0.07%
2023/08/18	0.1	227.00	0	0.00	225.00	0.1	1,526	0.01%
2023/08/16	0.1	227.00	0	0.00	228.00	0.1	1,550	0.01%
2023/08/11	1	241.00	0	0.00	242.50	1	1,571	0.06%
2023/08/10	1	237.50	0	0.00	241.00	1	1,575	0.06%
2023/08/09	0	0.00	1	241.50	240.50	-1	1,574	-0.06%
2023/08/04	0	0.00	0.2	249.00	247.50	-0.2	1,586	-0.01%
2023/07/25	0	0.00	0.3	247.50	249.00	-0.3	1,648	-0.02%
2023/07/18	1	260.50	1	258.50	258.00	0	1,706	0.00%
2023/07/17	2	254.50	1	254.50	257.00	1	1,751	0.06%
2023/07/12	1	257.00	0	0.00	257.50	1	1,833	0.05%
2023/07/10	0	0.00	4	258.50	258.50	-4	1,891	-0.21%
2023/07/07	1	262.00	1	260.50	260.50	0	1,888	0.00%
2023/07/06	0.2	266.00	3	264.83	265.50	-2.9	1,885	-0.15%
2023/07/05	1	256.00	3	260.00	259.50	-2	1,874	-0.11%
2023/07/04	1.5	257.83	1	255.50	255.50	0.5	1,866	0.03%
2023/06/30	7.2	260.99	2	261.75	259.50	5.2	1,845	0.28%
2023/06/29	1	264.50	0	0.00	264.00	1	1,840	0.05%
2023/06/28	0.3	261.50	0	0.00	262.00	0.3	1,863	0.02%
2023/06/26	2	274.30	0	0.00	272.50	2	1,806	0.11%
2023/06/21	4.1	285.79	0	0.00	285.00	4.1	1,773	0.23%
2023/06/20	3	301.33	3	298.17	295.00	0	1,716	0.00%
2023/06/19	1	303.50	1	305.00	306.00	0	1,684	0.00%
2023/06/15	0	0.00	1	293.50	295.00	-1	1,672	-0.06%
2023/06/13	1	298.50	0	0.00	298.00	1	1,692	0.06%
2023/06/12	0	0.00	2	296.50	298.50	-2	1,699	-0.12%
2023/06/09	0	309.00	0	0.00	308.00	0	1,707	0.00%
2023/06/08	8	330.50	8	326.44	324.00	0	1,689	0.00%
2023/06/07	4.1	318.09	4	320.77	324.00	0.1	1,661	0.01%
2023/06/06	10	309.73	10	308.30	305.00	0	1,599	0.00%
2023/06/05	0	0.00	2	303.25	302.00	-2	1,560	-0.13%
2023/05/26	1	287.50	1	285.01	285.50	0	1,792	0.00%
2023/05/25	3	294.83	3	288.50	287.50	0	2,036	0.00%
2023/05/24	1	287.50	1	293.50	294.00	0	2,136	0.00%
2023/05/23	1	292.00	1	287.50	287.50	0	2,127	0.00%
2023/05/22	0	0.00	0	282.50	281.50	0	2,171	0.00%
2023/05/18	0	0.00	0	278.00	279.50	0	2,314	0.00%
2023/05/17	0	0.00	0	277.61	277.00	0	2,362	0.00%
2023/05/16	0	0.00	0	277.89	276.00	0	2,368	0.00%
2023/05/15	1	278.00	7	276.50	277.00	-6	2,374	-0.25%
2023/05/12	0	0.00	0	284.00	283.50	0	2,380	0.00%
2023/05/11	0	0.00	1	281.00	283.00	-1	2,394	-0.04%
2023/05/09	0	280.00	0	0.00	280.00	0	2,407	0.00%
2023/05/04	0	0.00	5	289.50	289.50	-5	2,398	-0.21%
2023/05/02	1	279.00	1	277.50	279.00	0	2,410	0.00%
2023/04/26	5	273.00	0	0.00	273.00	5	2,419	0.21%
2023/04/25	0	0.00	1	282.00	280.50	-1	2,432	-0.04%
2023/04/24	1	288.00	1	292.00	288.00	0	2,450	0.00%
2023/04/21	2	285.75	0	0.00	286.00	2	2,449	0.08%
2023/04/19	0	0.00	1	312.00	307.00	-1	2,401	-0.04%
2023/04/18	0	0.00	0.1	299.00	294.00	-0.1	2,342	0.00%
2023/04/14	0	0.00	16.5	295.25	295.00	-16.5	2,332	-0.71%
2023/04/13	1	284.00	0	0.00	283.50	1	2,306	0.04%
2023/04/10	10	279.50	0	0.00	280.00	10	2,449	0.41%
2023/04/06	0	0.00	5	275.50	273.50	-5	2,497	-0.20%
2023/03/31	5	279.00	5	276.00	279.00	0	2,490	0.00%
2023/03/30	5	277.00	0	0.00	278.00	5	2,486	0.20%
2023/03/29	1	282.00	1	279.00	279.00	0	2,487	0.00%
2023/03/23	1	278.50	0	0.00	278.50	1	2,474	0.04%
2023/03/21	0	0.00	1	286.50	274.50	-1	2,479	-0.04%
2023/03/20	3	283.17	2	280.00	281.00	1	2,459	0.04%
2023/03/17	1	265.00	1	271.50	272.00	0	2,432	0.00%
2023/03/16	1	262.00	0	265.00	261.00	1	2,421	0.04%
2023/03/15	1	268.50	0	0.00	270.50	1	2,411	0.04%
2023/03/14	0	277.42	0	0.00	270.00	0	2,408	0.00%
2023/03/13	1	269.50	15	273.00	269.50	-14	2,402	-0.58%
2023/03/10	8	284.32	8	282.50	281.00	0	2,413	0.00%
2023/03/09	0	0.00	0	293.00	290.00	0	2,522	0.00%
2023/03/08	6.4	291.02	0	0.00	292.50	6.4	2,561	0.25%
2023/03/07	1.2	301.35	1	304.00	298.50	0.2	2,572	0.01%
2023/03/06	0	0.00	0	304.50	303.00	0	2,576	0.00%
2023/03/03	0	0.00	0	313.50	309.00	0	2,563	0.00%
2023/03/02	25	333.86	5.3	319.50	318.50	19.7	2,516	0.78%
2023/03/01	3	312.00	3	313.50	314.00	0	2,411	0.00%
2023/02/24	2	305.75	2	308.75	312.50	0	2,375	0.00%
2023/02/23	15	303.27	19	307.11	309.00	-4	2,316	-0.17%
2023/02/22	0	0.00	11	293.91	294.50	-11	2,074	-0.53%
2023/02/20	4	276.00	3	280.83	274.00	1	1,948	0.05%
2023/02/17	3	269.17	0	267.77	283.00	3	1,880	0.16%
2023/02/16	11	271.73	1	271.00	269.50	10	1,771	0.56%
2023/02/15	0	0.00	0	261.00	263.50	0	1,682	0.00%
2023/02/14	0	260.25	0	0.00	258.50	0	1,635	0.00%
2023/02/10	2	264.00	2	260.00	258.00	0	1,609	0.00%
2023/02/08	0	0.00	2	266.50	267.50	-2	1,584	-0.13%
2023/02/06	1	266.00	3	262.50	262.50	-2	1,559	-0.13%
2023/02/03	1	253.50	11	253.55	253.50	-10	1,528	-0.65%
2023/02/02	0	0.00	5	254.50	253.50	-5	1,523	-0.33%
2023/02/01	0	0.00	12	258.63	258.50	-12	1,514	-0.79%
2023/01/31	2	250.25	0	0.00	251.00	2	1,489	0.13%
2023/01/16	0	0.00	2	252.50	251.50	-2	1,455	-0.14%
2023/01/13	24	253.08	4	252.00	250.50	20	1,440	1.39%
2023/01/12	10	246.00	2	244.75	245.50	8	1,415	0.57%
2023/01/10	1	238.00	0	0.00	240.00	1	1,393	0.07%
2023/01/09	0	0.00	1	242.00	243.00	-1	1,394	-0.07%
2023/01/05	1	239.50	0	0.00	239.50	1	1,435	0.07%
2023/01/04	1	239.50	0	0.00	241.00	1	1,421	0.07%
2023/01/03	1	251.50	0	0.00	243.50	1	1,411	0.07%
2022/12/30	2	253.25	1	257.50	257.50	1	1,432	0.07%
2022/12/26	0	0.00	4	260.13	259.00	-4	1,269	-0.32%
2022/12/22	1	257.00	1	255.00	255.00	0	1,365	0.00%
2022/12/20	0	0.00	3	261.67	250.50	-3	1,407	-0.21%
2022/12/19	1	252.50	0	0.00	258.00	1	1,409	0.07%
2022/12/15	0	258.00	0	0.00	256.50	0	1,522	0.00%
2022/12/13	6	255.75	0	0.00	250.50	6	1,558	0.39%
2022/12/12	1	255.50	0	0.00	252.50	1	1,540	0.06%
2022/12/07	1	251.00	1	247.50	250.00	0	1,473	0.00%
2022/12/06	0	0.00	1	251.50	254.00	-1	1,448	-0.07%
2022/12/05	0	0.00	1	254.50	254.50	-1	1,424	-0.07%
2022/12/02	0.5	258.40	0	0.00	260.00	0.5	1,399	0.04%
2022/12/01	3	249.52	9	250.06	255.00	-6	1,347	-0.45%
2022/11/30	0	0.00	2	232.25	236.50	-2	1,200	-0.17%
2022/11/29	1	219.00	21	215.00	215.00	-20	1,145	-1.75%
2022/11/28	15	204.00	0	0.00	212.50	15	1,094	1.37%
2022/11/25	1	200.50	0	0.00	199.50	1	1,064	0.09%
2022/11/24	10	197.50	0	0.00	196.50	10	1,049	0.95%
2022/11/23	0	0.00	5	193.80	195.00	-5	1,040	-0.48%
2022/11/22	3	195.33	1	194.00	194.50	2	1,049	0.19%
2022/11/21	3	194.00	0	0.00	192.00	3	1,058	0.28%
2022/11/18	1	190.50	1	190.00	190.00	0	1,048	0.00%
2022/11/17	1	184.00	1	188.00	193.50	0	1,035	0.00%
2022/11/14	0	0.00	1	185.50	185.50	-1	990	-0.10%
2022/11/11	1	183.00	0	0.00	183.00	1	987	0.10%
2022/11/08	0	0.00	4	187.38	186.00	-4	971	-0.41%
2022/11/07	1	186.00	2	187.00	188.00	-1	971	-0.10%
2022/11/04	1	185.00	0	0.00	185.00	1	972	0.10%
2022/11/03	0	0.00	1	182.50	181.50	-1	969	-0.10%
2022/11/02	2	182.00	0	0.00	183.00	2	972	0.21%
2022/11/01	1	180.00	0	0.00	180.00	1	969	0.10%
2022/10/27	1	174.50	0	0.00	175.00	1	983	0.10%
2022/10/19	1	184.50	0	0.00	179.00	1	967	0.10%
2022/10/18	0	0.00	1	187.00	185.50	-1	948	-0.11%
2022/10/14	1	192.50	1	191.50	195.00	0	946	0.00%
2022/10/13	4	186.38	5	183.80	186.00	-1	937	-0.11%
2022/10/12	2	192.50	1	192.00	190.50	1	927	0.11%
2022/10/11	2	189.00	1	191.00	192.00	1	945	0.11%
2022/10/07	3	198.00	3	193.17	192.00	0	929	0.00%
2022/10/05	0	0.00	0	188.50	187.00	0	858	0.00%
2022/09/29	2	192.50	6	192.25	195.50	-4	747	-0.53%
2022/09/27	0	0.00	1	182.50	189.50	-1	680	-0.15%
2022/09/26	1	192.50	0	0.00	193.00	1	640	0.16%
2022/09/23	0	0.00	0	194.00	194.00	0	614	0.00%
2022/09/22	0	188.50	0	0.00	190.50	0	576	0.00%
2022/09/21	0	0.00	4	184.50	179.50	-4	494	-0.81%
2022/09/20	4	183.50	2	184.00	183.50	2	476	0.42%
2022/08/30	0	0.00	1	171.00	170.50	-1	548	-0.18%
2022/08/17	2	168.00	2	166.50	166.50	0	587	0.00%
2022/08/16	1	166.50	1	166.00	166.50	0	586	0.00%
2022/08/05	1	166.00	0	0.00	165.50	1	571	0.18%
2022/07/20	1	179.50	1	175.00	175.00	0	556	0.00%
2022/07/19	1	178.00	1	178.50	178.00	0	540	0.00%
2022/07/18	0	0.00	0	172.50	172.50	0	509	0.00%
2022/07/05	0	0.00	10	167.10	167.00	-10	584	-1.71%
2022/07/04	10	167.50	0	0.00	166.50	10	584	1.71%
2022/06/17	0	163.50	0	0.00	163.00	0	598	0.00%
2022/06/15	1	174.00	0	0.00	173.50	1	575	0.17%
2022/06/13	3	179.67	0	0.00	177.50	3	558	0.54%
2022/05/04	1	173.00	1	173.00	173.00	0	1,055	0.00%
2022/04/27	0	0.00	51	171.05	172.50	-51	1,049	-4.86%
2022/04/19	0	0.00	30	172.00	172.00	-30	1,015	-2.95%
2022/04/13	1	178.00	0	0.00	178.00	1	959	0.10%
2022/04/06	20	177.00	0	0.00	175.00	20	899	2.22%
2022/04/01	20	174.50	0	0.00	174.50	20	891	2.24%
2022/03/23	1	166.50	1	168.00	168.00	0	827	0.00%
2022/03/14	0	0.00	1	163.50	163.50	-1	792	-0.13%
2022/03/11	2	162.00	1	162.00	162.50	1	787	0.13%
2022/03/08	0	0.00	1	164.00	163.00	-1	755	-0.13%
2022/03/07	0.1	166.00	0	0.00	164.00	0.1	741	0.01%
2022/03/04	1	174.50	1	174.50	173.50	0	710	0.00%
2022/03/03	0.1	177.50	1	182.00	179.00	-0.9	688	-0.13%
2022/03/01	1	176.00	0	0.00	178.00	1	646	0.15%
2022/02/25	6	179.92	6	178.75	177.50	0	622	0.00%
2022/02/24	23.1	191.85	3	185.83	177.00	20.1	558	3.60%
2022/02/23	0	0.00	40	180.00	180.00	-40	435	-9.19%
2022/02/21	40	177.98	0	0.00	174.00	40	369	10.83%
2022/02/17	21	164.67	5	161.70	168.50	16	271	5.90%
2022/02/15	0	0.00	3	156.17	154.50	-3	220	-1.36%
2022/02/07	0	0.00	0.2	148.50	150.00	-0.2	251	-0.08%
2022/01/24	0.1	143.50	0	0.00	144.00	0.1	250	0.04%
2022/01/21	0.1	146.00	0	0.00	145.50	0.1	249	0.04%
2021/12/27	0.1	151.00	0	0.00	151.00	0.1	320	0.03%
2021/11/22	0	0.00	1	154.00	153.50	-1	310	-0.32%
2021/11/19	1	154.00	0.1	154.50	154.50	0.9	310	0.29%
2021/11/16	0	0.00	2	156.50	156.00	-2	306	-0.65%
2021/11/10	1	159.00	0	0.00	158.00	1	300	0.33%
2021/11/09	0	0.00	1	157.50	159.00	-1	295	-0.34%
2021/11/02	0	0.00	1	149.50	149.00	-1	254	-0.39%
2021/10/28	1	149.50	0	0.00	150.00	1	258	0.39%
2021/10/27	0	0.00	0	149.00	148.50	0	259	-0.02%
2021/10/22	0	0.00	0	150.00	148.50	0	267	0.00%
2021/10/15	0	0.00	2	150.00	149.50	-2	284	-0.70%
2021/10/06	2	151.75	0	0.00	149.50	2	292	0.68%
2021/09/29	0	0.00	2	148.00	146.00	-2	321	-0.62%
2021/08/27	0	0.00	0.6	147.00	146.00	-0.6	427	-0.14%
2021/08/25	0.1	145.00	0	0.00	146.00	0.1	438	0.01%
2021/08/20	0.2	140.00	0	0.00	140.50	0.2	454	0.04%
2021/08/19	1.2	141.17	0	0.00	139.50	1.2	460	0.26%
2021/08/17	0.2	145.00	0	0.00	144.00	0.2	464	0.04%
2021/07/12	0	0.00	0.1	152.00	149.50	-0.1	502	-0.02%
2021/07/09	1	151.02	60	151.50	151.50	-59	498	-11.83%
2021/07/01	60	151.53	3	150.00	151.50	57	443	12.85%
2021/06/30	0	0.00	3	146.00	146.00	-3	432	-0.69%
2021/06/29	3	143.33	0	0.00	143.50	3	440	0.68%
2021/06/28	3	145.00	0	0.00	145.50	3	440	0.68%
2021/06/22	1.1	148.59	3	151.50	149.00	-1.9	435	-0.44%
2021/06/21	0	0.00	2	151.00	151.00	-2	438	-0.46%
2021/06/08	0.1	143.00	0	0.00	142.50	0.1	474	0.01%
2021/06/04	0.1	146.50	2	146.50	145.00	-2	478	-0.41%
2021/06/02	0	0.00	1	142.50	142.00	-1	489	-0.20%
2021/05/17	2	128.50	0	0.00	128.00	2	636	0.31%
2021/05/14	1	133.50	0	0.00	133.50	1	628	0.16%
2021/05/04	1	141.50	0	0.00	142.50	1	596	0.17%
2021/05/03	2	144.50	0	0.00	144.00	2	592	0.34%
2021/04/26	2	150.50	0	0.00	150.50	2	586	0.34%
2021/04/22	2	152.00	0	0.00	151.00	2	586	0.34%
2021/04/14	7	151.29	1	150.00	150.00	6	580	1.03%
2021/04/08	1	152.50	0	0.00	153.00	1	576	0.17%
2021/03/23	0	0.00	1	158.50	158.50	-1	562	-0.18%
2021/03/09	1	157.00	0	0.00	154.50	1	495	0.20%
2021/02/23	0	0.00	20	149.00	149.00	-20	390	-5.12%
2021/02/22	0	0.00	6	148.00	148.00	-6	368	-1.63%
2021/02/19	20	139.75	1	140.00	139.50	19	341	5.56%
2021/01/26	0	0.00	1	127.00	127.50	-1	371	-0.27%
2021/01/20	3	129.50	0	0.00	128.00	3	363	0.83%
2021/01/18	2	129.50	0	0.00	131.50	2	355	0.56%
2021/01/11	0	0.00	0.6	133.50	133.50	-0.6	349	-0.17%
2021/01/08	0	0.00	1	131.00	131.50	-1	347	-0.29%
2021/01/06	3	132.00	0	0.00	131.50	3	339	0.88%
2021/01/05	5	133.00	0	0.00	133.00	5	331	1.51%
2020/12/28	1	136.00	0	0.00	134.50	1	311	0.32%
2020/12/23	1	135.00	0	0.00	135.00	1	303	0.33%
2020/12/21	1	137.50	0	0.00	137.00	1	298	0.34%
2020/12/16	1	141.00	0	0.00	140.50	1	292	0.34%
2020/12/07	1	139.50	0	0.00	140.00	1	274	0.36%
2020/11/30	0.1	145.00	0	0.00	141.00	0.1	261	0.04%
2020/11/27	0	0.00	1	143.50	143.50	-1	258	-0.39%
2020/11/26	0	0.00	2	144.75	145.00	-2	254	-0.79%
2020/11/25	0	0.00	3	143.67	143.50	-3	247	-1.21%
2020/11/23	0	0.00	20	138.00	137.50	-20	230	-8.69%
2020/11/20	3	138.00	0	0.00	138.50	3	226	1.33%
2020/11/19	0	0.00	1	139.50	139.00	-1	224	-0.44%
2020/11/18	3	139.00	9	137.50	138.50	-6	221	-2.70%
2020/11/17	21	138.52	0	0.00	138.00	21	214	9.79%
2020/11/13	2	134.00	0	0.00	134.00	2	205	0.97%
2020/11/11	10	137.15	0	0.00	138.00	10	202	4.95%
2020/11/10	2	139.75	1	139.00	140.50	1	185	0.54%
2020/10/23	0	0.00	5	129.00	129.00	-5	154	-3.23%
2020/10/22	1	129.00	0	0.00	127.00	1	161	0.62%
2020/10/06	0	0.00	1	132.00	132.00	-1	190	-0.53%
2020/09/25	1	129.00	0	0.00	130.00	1	212	0.47%
2020/09/16	16	132.88	16	132.03	132.00	0	229	0.00%
2020/09/09	3	131.50	0	0.00	131.50	3	245	1.22%
2020/09/08	0	0.00	10	131.50	131.50	-10	247	-4.04%
2020/09/02	10	135.50	0	0.00	135.50	10	280	3.57%
2020/08/27	2	132.25	2	131.50	131.50	0	324	0.00%
2020/08/24	1	131.00	0	0.00	130.50	1	357	0.28%
2020/08/21	2	131.00	0	0.00	132.00	2	368	0.54%
2020/07/17	0	0.00	2	143.50	144.00	-2	560	-0.36%
2020/06/05	1	156.00	0	0.00	156.00	1	668	0.15%
2020/06/01	0	0.00	1	153.50	154.00	-1	643	-0.16%
2020/05/27	1	152.50	0	0.00	151.00	1	611	0.16%
2020/05/26	1	150.50	0	0.00	150.00	1	597	0.17%
2020/05/21	0	0.00	20	139.00	140.50	-20	533	-3.75%
2020/05/13	0	0.00	1	137.50	137.50	-1	506	-0.20%
2020/05/11	21	143.86	0	0.00	142.50	21	497	4.22%
2020/05/08	2	140.00	0	0.00	139.00	2	491	0.41%
2020/04/20	1	126.50	0	0.00	130.50	1	432	0.23%
2020/04/16	5	127.00	0	0.00	127.50	5	431	1.16%
2020/03/25	0	0.00	1	110.50	112.00	-1	329	-0.30%
2020/03/20	10	103.00	10	100.50	100.00	0	296	0.00%
2020/03/17	1	120.50	0	0.00	120.00	1	256	0.39%
2019/11/28	0	0.00	1	173.00	172.50	-1	244	-0.41%
2019/10/01	0	0.00	16	158.00	158.50	-16	438	-3.65%
2019/09/27	0	0.00	3	157.50	158.00	-3	440	-0.68%
2019/09/26	0	0.00	6	158.50	158.50	-6	439	-1.36%
2019/08/23	1	165.00	0	0.00	163.50	1	550	0.18%
2019/08/01	5	160.50	0	0.00	161.00	5	468	1.07%
2019/07/16	0	0.00	1	186.00	187.00	-1	403	-0.25%
2019/06/24	0	0.00	1	197.50	197.50	-1	412	-0.24%
2019/06/21	22	202.70	0	0.00	197.50	22	404	5.44%
2019/06/19	0	0.00	5	189.00	191.00	-5	372	-1.34%
2019/06/18	5	187.60	0	0.00	187.50	5	361	1.38%
2019/05/30	0	0.00	1	162.00	161.00	-1	293	-0.34%
2019/05/22	0	0.00	1	162.00	161.00	-1	290	-0.34%
2019/05/21	1	157.00	0	0.00	157.00	1	284	0.35%
2018/07/25	1	149.00	0	0.00	149.00	1	121	0.82%
2018/02/01	0	0.00	1	155.00	155.50	-1	112	-0.89%