晶華 (2707)-元富-世貿券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
255.0
漲跌
▲13.0
漲幅
+5.37%
成交量
2,245張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	242.50	240.00	-1	428	-0.23%
2024/05/10	1	243.50	0	0.00	243.00	1	423	0.24%
2024/05/07	0	0.00	1	245.00	245.00	-1	401	-0.25%
2024/04/30	2	240.00	2	235.00	235.50	0	348	0.00%
2024/04/29	0	0.00	4	237.97	236.50	-4	337	-1.20%
2024/04/25	0	0.00	0	222.50	221.50	0	300	0.00%
2024/04/19	5	214.50	0	0.00	215.50	5	336	1.48%
2024/04/16	5	216.70	0	0.00	216.00	5	346	1.44%
2024/04/09	2	218.00	0	0.00	219.50	2	362	0.55%
2024/04/08	1	218.00	11	216.50	218.00	-10	365	-2.74%
2024/04/01	0	0.00	1	226.50	227.00	-1	377	-0.26%
2024/03/27	0	0.00	1	226.00	227.50	-1	377	-0.26%
2024/03/25	0	0.00	1	228.00	228.00	-1	377	-0.26%
2024/03/22	0	0.00	1	228.00	228.00	-1	381	-0.26%
2024/03/21	5	226.00	0	0.00	227.00	5	381	1.31%
2024/03/19	0	0.00	0.3	227.50	227.50	-0.3	383	-0.08%
2024/03/18	0	0.00	0	223.00	225.00	0	376	0.00%
2024/03/14	0	0.00	1	221.02	224.50	-1	363	-0.28%
2024/03/13	1	218.00	3	219.50	219.00	-2	347	-0.58%
2024/03/12	7	219.36	1	219.00	219.00	6	342	1.75%
2024/03/08	1	206.00	0	0.00	206.50	1	324	0.31%
2024/03/07	1	206.50	0	0.00	206.00	1	324	0.31%
2024/02/22	1	206.00	0	0.00	206.00	1	417	0.24%
2024/02/20	1	208.50	0	0.00	209.50	1	513	0.19%
2024/02/15	0	208.00	0	0.00	207.50	0	565	0.00%
2024/02/02	1	214.50	0	0.00	215.00	1	561	0.18%
2024/01/26	0	0.00	3	213.00	212.50	-3	597	-0.50%
2024/01/17	0.2	208.00	0	0.00	205.00	0.2	628	0.03%
2024/01/16	3	210.00	0	0.00	209.00	3	617	0.49%
2024/01/15	2	219.50	2	218.50	218.50	0	604	0.00%
2024/01/08	1	225.00	0	0.00	224.50	1	627	0.16%
2023/12/15	1	218.00	0	0.00	217.50	1	619	0.16%
2023/12/05	0	221.50	0	0.00	221.00	0	623	0.01%
2023/11/27	0	0.00	4	220.75	216.50	-4	611	-0.65%
2023/11/24	2	222.00	0	0.00	221.00	2	596	0.34%
2023/11/20	8	232.13	4	232.38	230.00	4	578	0.69%
2023/11/17	0	0.00	1	235.50	245.00	-1	553	-0.18%
2023/11/16	1	228.00	4	227.50	231.50	-3	498	-0.60%
2023/11/15	0	0.00	1	216.50	220.00	-1	464	-0.22%
2023/11/09	1	215.00	0	0.00	215.00	1	511	0.20%
2023/11/07	1	214.00	1	214.50	213.50	0	525	0.00%
2023/11/03	1	210.00	0	0.00	209.50	1	510	0.20%
2023/11/01	0	0.00	2	210.00	210.00	-2	503	-0.40%
2023/10/31	1	202.50	0	0.00	202.00	1	493	0.20%
2023/10/27	1	198.50	0	0.00	196.00	1	494	0.20%
2023/10/23	1	195.00	0	0.00	194.50	1	520	0.19%
2023/10/19	0.1	194.50	0	0.00	193.00	0.1	519	0.02%
2023/10/13	1	205.50	0	0.00	203.00	1	528	0.19%
2023/10/12	0.1	208.00	0	0.00	206.50	0.1	534	0.02%
2023/09/27	0.1	214.00	0	0.00	211.00	0.1	632	0.02%
2023/09/20	0.1	216.50	0	0.00	215.00	0.1	748	0.01%
2023/09/19	0	0.00	0.3	215.00	214.00	-0.3	795	-0.03%
2023/09/14	1	218.50	0	0.00	219.50	1	954	0.10%
2023/09/12	0	0.00	1	217.00	216.00	-1	1,059	-0.09%
2023/09/11	0.1	222.00	0	0.00	218.00	0.1	1,080	0.01%
2023/09/07	2	221.00	0.2	221.75	220.50	1.8	1,120	0.16%
2023/09/06	0	0.00	0.1	223.00	221.50	-0.1	1,143	-0.01%
2023/08/28	1	224.00	0	0.00	223.50	1	1,486	0.07%
2023/08/21	0	0.00	1	224.50	226.50	-1	1,499	-0.07%
2023/08/17	0.1	226.00	0	0.00	231.00	0.1	1,557	0.01%
2023/08/16	0	0.00	1	227.00	228.00	-1	1,550	-0.06%
2023/08/14	0.1	235.50	0	0.00	233.00	0.1	1,569	0.01%
2023/08/09	0.1	243.50	0	0.00	240.50	0.1	1,574	0.01%
2023/08/02	0.1	247.50	4	245.50	245.50	-3.9	1,610	-0.24%
2023/07/31	1	250.00	0	0.00	248.00	1	1,631	0.06%
2023/07/28	1	252.50	0	0.00	252.00	1	1,647	0.06%
2023/07/27	3	252.00	2	250.50	252.00	1	1,641	0.06%
2023/07/24	0	0.00	1	252.50	252.00	-1	1,660	-0.06%
2023/07/20	0.1	257.50	0	0.00	258.00	0.1	1,691	0.01%
2023/07/18	0	0.00	1	260.00	258.00	-1	1,706	-0.06%
2023/07/12	0.1	259.00	1	261.50	257.50	-0.9	1,833	-0.05%
2023/07/10	0.1	259.00	0	0.00	258.50	0.1	1,891	0.01%
2023/07/05	0	0.00	1	258.00	259.50	-1	1,874	-0.05%
2023/07/04	0.1	258.00	1	257.50	255.50	-0.9	1,866	-0.05%
2023/07/03	1	260.50	0	0.00	261.00	1	1,848	0.05%
2023/06/28	1.1	261.32	0	0.00	262.00	1.1	1,863	0.06%
2023/06/27	3	261.33	0	0.00	261.00	3	1,838	0.16%
2023/06/26	0	0.00	3	272.83	272.50	-3	1,806	-0.17%
2023/06/21	2	286.75	1	288.50	285.00	1	1,773	0.06%
2023/06/20	1	303.00	0	0.00	295.00	1	1,716	0.06%
2023/06/19	1	308.00	1	309.50	306.00	0	1,684	0.00%
2023/06/16	0	0.00	1	310.00	303.50	-1	1,676	-0.06%
2023/06/15	2	299.00	0	0.00	295.00	2	1,672	0.12%
2023/06/14	1	298.00	0	0.00	298.50	1	1,679	0.06%
2023/06/13	1	302.00	0	0.00	298.00	1	1,692	0.06%
2023/06/12	1	298.00	0	0.00	298.50	1	1,699	0.06%
2023/06/08	0	0.00	3	323.00	324.00	-3	1,689	-0.18%
2023/06/07	0	0.00	1	320.00	324.00	-1	1,661	-0.06%
2023/06/06	1	313.00	2	313.25	305.00	-1	1,599	-0.06%
2023/06/05	1	295.00	3	296.17	302.00	-2	1,560	-0.13%
2023/06/02	0	0.00	1	291.00	292.00	-1	1,554	-0.06%
2023/06/01	0	0.00	4	290.50	287.50	-4	1,567	-0.26%
2023/05/31	2	289.50	0	0.00	286.50	2	1,609	0.12%
2023/05/26	1	287.00	1	287.00	285.50	0	1,792	0.00%
2023/05/25	2	288.00	0	0.00	287.50	2	2,036	0.10%
2023/05/24	4	294.00	1	292.50	294.00	3	2,136	0.14%
2023/05/23	2	290.25	2	290.00	287.50	0	2,127	0.00%
2023/05/22	2	281.00	0	0.00	281.50	2	2,171	0.09%
2023/05/19	3	294.17	2	284.25	282.50	1	2,271	0.04%
2023/05/18	0	0.00	3	278.83	279.50	-3	2,314	-0.13%
2023/05/16	1	277.50	0	0.00	276.00	1	2,368	0.04%
2023/05/10	1	286.00	0	0.00	281.50	1	2,401	0.04%
2023/05/05	0	0.00	17	292.18	292.50	-17	2,411	-0.70%
2023/05/04	1	290.50	0	0.00	289.50	1	2,398	0.04%
2023/04/28	1	277.00	0	0.00	275.50	1	2,419	0.04%
2023/04/26	1	272.00	2	270.25	273.00	-1	2,419	-0.04%
2023/04/25	15	279.83	0	0.00	280.50	15	2,432	0.62%
2023/04/24	1	289.00	0	0.00	288.00	1	2,450	0.04%
2023/04/21	0	0.00	11	287.23	286.00	-11	2,449	-0.45%
2023/04/20	1	300.00	12	293.75	293.00	-11	2,438	-0.45%
2023/04/19	3	306.33	1	306.50	307.00	2	2,401	0.08%
2023/04/18	0	0.00	8	299.81	294.00	-8	2,342	-0.34%
2023/04/17	5	294.00	0	0.00	291.50	5	2,333	0.21%
2023/04/14	7	294.43	2	293.25	295.00	5	2,332	0.21%
2023/03/29	0	0.00	2	281.00	279.00	-2	2,487	-0.08%
2023/03/28	2	273.25	0	0.00	272.00	2	2,479	0.08%
2023/03/27	1	273.00	0	0.00	272.00	1	2,474	0.04%
2023/03/22	1	281.00	1	278.00	277.50	0	2,477	0.00%
2023/03/21	9	280.44	5	274.50	274.50	4	2,479	0.16%
2023/03/20	17	281.44	0	0.00	281.00	17	2,459	0.69%
2023/03/14	1	276.50	1	271.00	270.00	0	2,408	0.00%
2023/03/07	1	300.00	0	0.00	298.50	1	2,572	0.04%
2023/03/02	1	337.00	1	323.00	318.50	0	2,516	0.00%
2023/03/01	3	307.83	3	313.00	314.00	0	2,411	0.00%
2023/02/24	9	307.61	9.1	311.99	312.50	-0.1	2,375	0.00%
2023/02/23	11	303.36	11	308.27	309.00	0	2,316	0.00%
2023/02/22	1	267.50	4	287.13	294.50	-3	2,074	-0.14%
2023/02/21	2	268.00	0	0.00	268.00	2	1,971	0.10%
2023/02/20	4.1	274.99	3	276.67	274.00	1.1	1,948	0.05%
2023/02/17	2	282.00	3	279.83	283.00	-1	1,880	-0.05%
2023/02/16	3	274.00	0.3	270.50	269.50	2.7	1,771	0.15%
2023/02/15	0	0.00	1	262.50	263.50	-1	1,682	-0.06%
2023/02/14	4.3	259.08	4	257.50	258.50	0.3	1,635	0.02%
2023/01/31	0	0.00	0	250.50	251.00	0	1,489	0.00%
2023/01/06	0	0.00	3	235.50	233.00	-3	1,403	-0.21%
2023/01/05	3	239.50	0	0.00	239.50	3	1,435	0.21%
2022/12/28	0	0.00	1	260.50	272.50	-1	1,351	-0.07%
2022/12/27	1	262.00	0	0.00	256.50	1	1,289	0.08%
2022/12/09	1	258.50	0	0.00	257.50	1	1,513	0.07%
2022/12/07	0	0.00	1	249.00	250.00	-1	1,473	-0.07%
2022/12/06	1	254.00	1	257.50	254.00	0	1,448	0.00%
2022/12/02	0	0.00	0	257.00	260.00	0	1,399	0.00%
2022/12/01	0	0.00	0.1	243.00	255.00	-0.1	1,347	-0.01%
2022/11/29	2	219.50	1	221.00	215.00	1	1,145	0.09%
2022/11/28	1	207.06	1	212.50	212.50	0	1,094	0.00%
2022/11/17	1	192.00	1	194.00	193.50	0	1,035	0.00%
2022/11/11	0	0.00	1	183.00	183.00	-1	987	-0.10%
2022/11/07	0	186.00	0.1	187.00	188.00	-0.1	971	-0.01%
2022/11/01	0.1	180.50	0	0.00	180.00	0.1	969	0.01%
2022/10/31	0	0.00	1	179.00	179.00	-1	971	-0.10%
2022/10/26	1	171.50	0	0.00	172.00	1	987	0.10%
2022/10/25	1	176.50	0	0.00	174.00	1	980	0.10%
2022/10/24	1	177.50	0	0.00	178.00	1	973	0.10%
2022/10/18	0	0.00	1	185.50	185.50	-1	948	-0.11%
2022/10/14	0	0.00	1	191.00	195.00	-1	946	-0.11%
2022/10/13	1	184.50	0	0.00	186.00	1	937	0.11%
2022/10/12	0	0.00	1	193.00	190.50	-1	927	-0.11%
2022/10/07	1	197.00	7	199.93	192.00	-6	929	-0.65%
2022/09/30	1	196.00	1	198.00	191.50	0	811	0.00%
2022/09/29	1	195.50	0	0.00	195.50	1	747	0.13%
2022/09/23	1	191.50	15	192.50	194.00	-14	614	-2.28%
2022/09/22	19	190.66	7	188.79	190.50	12	576	2.08%
2022/09/20	0	0.00	2	183.00	183.50	-2	476	-0.42%
2022/09/12	1	172.50	0	0.00	174.00	1	463	0.22%
2022/09/08	0	0.00	2	175.00	173.50	-2	469	-0.43%
2022/09/06	0	0.00	1	175.00	172.00	-1	495	-0.20%
2022/08/31	0	0.00	0.1	171.50	174.00	-0.1	547	-0.02%
2022/08/30	0	0.00	0.1	171.00	170.50	-0.1	548	-0.01%
2022/08/26	1	173.50	6	173.67	174.00	-5	559	-0.89%
2022/08/25	1	167.00	0	0.00	167.00	1	561	0.18%
2022/08/24	0	166.50	0	0.00	166.50	0	564	0.00%
2022/08/18	1	165.00	0	0.00	166.00	1	586	0.17%
2022/08/11	3	165.50	0	0.00	167.00	3	579	0.52%
2022/08/09	0	0.00	0.2	165.50	164.00	-0.2	573	-0.03%
2022/08/05	0	0.00	0	167.00	165.50	0	571	-0.01%
2022/08/04	3.1	161.05	1	163.00	164.00	2.1	578	0.36%
2022/08/03	1	166.00	0	0.00	166.00	1	569	0.18%
2022/07/29	0	0.00	1	172.00	171.50	-1	574	-0.17%
2022/07/28	1	170.00	0	0.00	171.00	1	575	0.17%
2022/07/25	0	174.00	0	0.00	174.50	0	566	0.00%
2022/07/21	3	172.50	0	0.00	173.50	3	564	0.53%
2022/07/19	1	178.00	1	175.50	178.00	0	540	0.00%
2022/07/18	1	172.00	0	0.00	172.50	1	509	0.20%
2022/06/28	0	170.00	0	0.00	170.00	0	580	0.00%
2022/06/27	0	167.00	0	0.00	166.50	0	578	0.00%
2022/06/16	0	0.00	1	165.50	165.50	-1	591	-0.17%
2022/06/15	2	174.75	1	174.00	173.50	1	575	0.17%
2022/06/14	1	174.00	1	174.00	175.00	0	565	0.00%
2022/06/06	0	0.00	0.1	178.50	177.50	-0.1	541	-0.02%
2022/06/01	0	0.00	5	172.50	173.00	-5	558	-0.89%
2022/05/30	5	169.50	0	0.00	171.00	5	613	0.81%
2022/05/25	0	165.00	0	0.00	165.00	0	705	0.00%
2022/05/16	0	161.00	0	0.00	161.00	0	1,061	0.00%
2022/04/26	0	174.50	0	0.00	174.50	0	1,043	0.00%
2022/04/20	0	0.00	2	174.00	175.00	-2	1,019	-0.20%
2022/04/15	1.1	174.18	0	0.00	176.50	1.1	1,005	0.11%
2022/04/14	1	174.10	0	0.00	174.00	1	999	0.10%
2022/04/13	3	179.00	2	181.00	178.00	1	959	0.10%
2022/03/29	0	0.00	0.1	173.00	175.50	-0.1	874	-0.01%
2022/03/28	0	171.00	0	0.00	171.00	0	860	0.00%
2022/03/24	0	170.50	0	0.00	170.00	0	846	0.00%
2022/03/22	0	165.00	0	0.00	163.50	0	815	0.00%
2022/03/11	1	163.00	0	0.00	162.50	1	787	0.13%
2022/03/10	5	170.00	5	164.00	164.50	0	783	0.00%
2022/03/09	0	0.00	2	162.50	163.00	-2	763	-0.26%
2022/03/07	1	168.00	2	167.50	164.00	-1	741	-0.13%
2022/03/04	3	176.50	0	0.00	173.50	3	710	0.42%
2022/03/02	1	175.50	0	0.00	175.50	1	656	0.15%
2022/03/01	1	176.50	0	0.00	178.00	1	646	0.15%
2022/02/25	2	184.00	3	181.50	177.50	-1	622	-0.16%
2022/02/24	11	188.86	11	183.18	177.00	0	558	0.00%
2022/02/23	1	177.50	0	0.00	180.00	1	435	0.23%
2022/02/18	1	170.00	6	171.00	171.00	-5	332	-1.51%
2022/02/17	1	157.50	2	162.50	168.50	-1	271	-0.37%
2021/11/29	0	0.00	3	146.00	147.50	-3	328	-0.91%
2021/11/25	0	0.00	1	153.50	153.50	-1	318	-0.31%
2021/11/23	0	0.00	1	151.00	150.50	-1	311	-0.32%
2021/11/17	1	157.00	0	0.00	156.00	1	309	0.32%
2021/11/10	1	157.50	0	0.00	158.00	1	300	0.33%
2021/11/09	4	158.50	1.3	159.38	159.00	2.7	295	0.91%
2021/11/03	0	0.00	0	149.50	149.50	0	253	0.00%
2021/10/05	2	152.25	4	153.00	152.50	-2	291	-0.69%
2021/09/17	0	0.00	1	145.00	144.00	-1	342	-0.29%
2021/09/13	0	0.00	0.2	143.00	143.50	-0.2	359	-0.05%
2021/09/09	0	141.00	0	0.00	141.00	0	390	0.01%
2021/09/07	1	141.00	1	141.50	141.50	0	394	0.00%
2021/09/06	0.1	143.00	0	0.00	142.50	0.1	397	0.01%
2021/08/16	0	0.00	3	146.50	145.00	-3	466	-0.64%
2021/08/02	0	0.00	1	151.00	151.00	-1	518	-0.19%
2021/07/30	0	0.00	2	152.00	151.00	-2	517	-0.39%
2021/07/29	0	0.00	0.1	151.00	151.00	-0.1	517	-0.02%
2021/07/28	1	149.50	0	0.00	149.50	1	519	0.19%
2021/07/26	1	154.50	0	0.00	151.00	1	529	0.19%
2021/07/23	0	0.00	1	154.50	154.50	-1	528	-0.19%
2021/07/16	0	0.00	0.1	153.00	153.00	-0.1	506	-0.02%
2021/07/14	1	149.00	0	0.00	149.00	1	505	0.20%
2021/07/13	0.1	149.50	0	0.00	147.00	0.1	509	0.02%
2021/07/07	1	153.50	3	155.83	155.50	-2	480	-0.42%
2021/06/22	0	0.00	1	149.50	149.00	-1	435	-0.23%
2021/06/21	1	149.00	1	150.00	151.00	0	438	0.00%
2021/06/07	0	0.00	4	144.00	142.00	-4	476	-0.84%
2021/06/03	1	145.00	0	0.00	142.50	1	488	0.20%
2021/06/01	0	0.00	3	140.33	142.00	-3	494	-0.61%
2021/05/31	0	0.00	4	139.00	140.00	-4	494	-0.81%
2021/05/25	0	0.00	4	133.00	133.50	-4	533	-0.75%
2021/05/20	3	133.00	0	0.00	133.00	3	616	0.49%
2021/05/17	0	0.00	3	130.00	128.00	-3	636	-0.47%
2021/05/06	0	144.00	0	0.00	144.00	0	596	0.00%
2021/04/27	1	151.00	1	151.50	151.50	0	587	0.00%
2021/04/26	0.1	152.00	0	0.00	150.50	0.1	586	0.02%
2021/04/23	0	0.00	2.3	151.00	151.00	-2.3	586	-0.38%
2021/04/19	1	153.00	0	0.00	154.00	1	580	0.17%
2021/04/08	0	153.50	0	0.00	153.00	0	576	0.01%
2021/04/01	0.1	153.50	2	154.00	152.50	-1.9	583	-0.33%
2021/03/25	0.1	156.00	10	154.75	155.50	-9.9	574	-1.72%
2021/03/24	1	157.00	0	0.00	156.50	1	571	0.17%
2021/03/23	0.1	158.50	0	0.00	158.50	0.1	562	0.01%
2021/03/22	1	159.00	0	0.00	159.50	1	554	0.18%
2021/03/19	0.1	160.00	0	0.00	160.50	0.1	550	0.01%
2021/03/18	0	0.00	1	160.50	160.00	-1	545	-0.18%
2021/03/17	4	160.13	3	161.50	159.00	1	544	0.18%
2021/03/16	1	156.00	4	158.63	158.50	-3	531	-0.56%
2021/03/15	1	157.00	0	0.00	154.00	1	509	0.20%
2021/03/10	1	152.50	0	0.00	152.00	1	501	0.20%
2021/03/09	12	153.00	3	153.00	154.50	9	495	1.82%
2021/03/08	4	149.75	0	0.00	148.50	4	470	0.85%
2021/03/04	2	148.50	0	0.00	149.50	2	459	0.44%
2021/03/03	2	149.50	0	0.00	151.00	2	458	0.44%
2021/03/02	0	150.00	0	0.00	149.00	0	454	0.00%
2021/02/26	1	151.00	1	150.50	150.00	0	456	0.00%
2021/02/25	2	154.25	1	152.50	153.50	1	439	0.23%
2021/02/23	0	0.00	3	151.00	149.00	-3	390	-0.77%
2021/02/22	2	147.00	0	0.00	148.00	2	368	0.54%
2021/02/17	0	0.00	12	136.50	136.00	-12	332	-3.61%
2021/02/05	12	134.75	0	0.00	133.50	12	326	3.67%
2021/01/27	0	0.00	1	127.50	128.50	-1	373	-0.27%
2021/01/13	3	132.50	0	0.00	132.00	3	355	0.85%
2021/01/08	0	0.00	1	130.50	131.50	-1	347	-0.29%
2020/12/24	1	135.50	0	0.00	135.50	1	304	0.33%
2020/12/03	1	140.00	0	0.00	140.50	1	266	0.37%
2020/11/26	0	0.00	1	144.50	145.00	-1	254	-0.39%
2020/11/25	1	145.00	0	0.00	143.50	1	247	0.40%
2020/11/11	1	136.00	0	0.00	138.00	1	202	0.49%
2020/08/31	0	0.00	1	131.00	131.50	-1	304	-0.33%
2020/08/21	1	131.00	0	0.00	132.00	1	368	0.27%
2020/08/07	0	0.00	1	134.00	135.00	-1	472	-0.21%
2020/07/10	1	147.00	0	0.00	145.00	1	596	0.17%
2020/07/08	1	148.50	0	0.00	148.50	1	601	0.17%
2020/07/01	0	0.00	0.2	151.00	150.00	-0.2	628	-0.03%
2020/06/12	1	151.00	0	0.00	154.00	1	690	0.14%
2020/06/08	2	163.25	0	0.00	162.00	2	690	0.29%
2020/06/04	0	0.00	1	158.00	156.00	-1	670	-0.15%
2020/05/29	1	149.00	0	0.00	157.00	1	628	0.16%
2020/05/28	0	0.00	1	149.00	147.50	-1	620	-0.16%
2020/05/27	1	150.50	2	152.50	151.00	-1	611	-0.16%
2020/05/25	1	147.50	1	148.50	148.50	0	562	0.00%
2020/05/06	1	143.00	0	0.00	140.00	1	482	0.21%
2020/05/04	0	0.00	5	138.50	142.00	-5	475	-1.05%
2020/04/17	5	131.50	1	131.00	128.00	4	435	0.92%
2020/04/15	0	0.00	1	130.00	131.00	-1	427	-0.23%
2020/04/10	1	117.00	0	0.00	117.00	1	399	0.25%
2020/03/31	8	109.63	0	0.00	109.50	8	352	2.27%
2020/03/20	1	100.50	0	0.00	100.00	1	296	0.34%
2020/03/17	1	121.00	0	0.00	120.00	1	256	0.39%
2020/03/12	0	0.00	1	143.00	142.00	-1	233	-0.43%
2020/02/18	0.1	152.00	0	0.00	151.50	0.1	237	0.02%
2020/02/12	0.1	153.00	1	152.00	152.00	-1	234	-0.41%
2020/02/07	1	149.00	0	0.00	150.00	1	228	0.44%
2020/02/05	2	149.25	0	0.00	148.00	2	224	0.89%
2020/02/03	1	146.00	1	151.00	150.00	0	224	0.00%
2020/01/30	0	0.00	2	156.00	151.50	-2	209	-0.95%
2020/01/13	1	167.00	0	0.00	168.50	1	193	0.52%
2020/01/09	0	0.00	1	171.50	171.00	-1	184	-0.54%
2019/12/31	1	168.50	0	0.00	168.00	1	186	0.54%
2019/12/04	0	0.00	1	169.50	169.00	-1	235	-0.42%
2019/12/03	0	0.00	1	171.00	170.00	-1	241	-0.41%
2019/11/27	1	168.00	0	0.00	173.00	1	247	0.40%
2019/11/19	0.1	164.50	0	0.00	164.00	0.1	261	0.02%
2019/11/13	5	160.00	0	0.00	159.50	5	280	1.78%
2019/11/12	1	160.00	0	0.00	160.50	1	285	0.35%
2019/10/31	0.1	162.00	1	160.50	162.00	-0.9	349	-0.26%
2019/09/11	2	159.25	0	0.00	159.50	2	515	0.39%
2019/09/03	0	0.00	1	165.00	165.00	-1	538	-0.19%
2019/08/27	1	164.50	1	166.00	163.00	0	555	0.00%
2019/08/23	0	0.00	3	163.00	163.50	-3	550	-0.55%
2019/08/22	2	164.50	0	0.00	165.50	2	544	0.37%
2019/08/20	1	159.00	1	159.00	159.00	0	531	0.00%
2019/08/16	2	157.00	0	0.00	157.00	2	521	0.38%
2019/08/15	1	152.00	0	0.00	152.50	1	523	0.19%
2019/08/14	1	157.00	0	0.00	155.00	1	521	0.19%
2019/08/05	0	0.00	1	156.50	155.00	-1	481	-0.21%
2019/08/02	0	0.00	1	153.50	154.50	-1	481	-0.21%
2019/08/01	2	160.75	0	0.00	161.00	2	468	0.43%
2019/07/31	0	0.00	2	167.50	168.50	-2	448	-0.45%
2019/07/25	1	170.50	0	0.00	169.50	1	451	0.22%
2019/07/23	0	0.00	1	170.50	171.50	-1	441	-0.23%
2019/07/22	1	171.50	1	171.50	171.00	0	438	0.00%
2019/07/19	2	176.25	3	177.83	176.00	-1	430	-0.23%
2019/07/18	3	179.50	6	178.17	178.00	-3	426	-0.70%
2019/07/17	1	188.00	0	0.00	188.00	1	410	0.24%
2019/07/16	1	186.00	0	0.00	187.00	1	403	0.25%
2019/07/11	0	0.00	1	191.00	191.00	-1	399	-0.25%
2019/07/10	2	192.00	0	0.00	193.00	2	400	0.50%
2019/07/05	0	0.00	0	192.50	192.50	0	398	-0.01%
2019/07/03	0	0.00	3	190.50	191.00	-3	398	-0.75%
2019/07/01	2	191.25	2	191.00	190.00	0	398	0.00%
2019/06/28	2	188.75	4	189.63	189.00	-2	397	-0.50%
2019/06/27	1	194.00	1	195.00	194.50	0	394	0.00%
2019/06/25	1	193.50	2	196.00	193.00	-1	422	-0.24%
2019/06/21	1	199.50	1.1	202.41	197.50	-0.1	404	-0.02%
2019/06/20	1	197.50	1	194.00	198.50	0	387	0.00%
2019/06/19	2	188.75	0	0.00	191.00	2	372	0.54%
2019/06/18	1	190.00	2	188.25	187.50	-1	361	-0.28%
2019/06/14	0	0.00	2	181.00	180.00	-2	342	-0.58%
2019/06/13	1	177.00	0	0.00	178.00	1	337	0.30%
2019/06/12	0	0.00	0.1	175.50	175.50	-0.1	334	-0.02%
2019/06/11	2	172.00	1	171.00	171.50	1	329	0.30%
2019/06/10	7	172.43	0	0.00	177.50	7	319	2.19%
2019/05/30	1	161.50	0	0.00	161.00	1	293	0.34%
2019/05/27	1	160.00	0	0.00	159.00	1	291	0.34%
2019/05/22	1	161.50	0	0.00	161.00	1	290	0.34%
2019/05/13	0.1	155.50	0	0.00	156.00	0.1	278	0.02%
2019/01/07	0	0.00	1	134.00	134.50	-1	231	-0.43%
2018/10/26	0	0.00	16	133.50	133.00	-16	174	-9.18%
2018/10/22	16	134.00	0	0.00	134.50	16	171	9.35%
2018/06/04	0.1	151.50	1	151.00	151.50	-1	117	-0.81%
2018/05/09	1	153.50	0	0.00	154.00	1	127	0.79%
2018/05/02	0	0.00	1	154.00	154.50	-1	130	-0.76%
2018/04/24	0	0.00	4	153.88	154.00	-4	131	-3.04%
2018/04/09	1	152.50	0	0.00	152.50	1	129	0.77%
2018/02/09	0	0.00	5	149.50	151.00	-5	121	-4.13%
2018/02/05	5	154.50	0	0.00	155.00	5	114	4.38%
2018/01/03	1	154.00	0	0.00	154.00	1	136	0.73%