晶華 (2707)-兆豐-台中港券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
242.0
漲跌
▼3.0
漲幅
-1.22%
成交量
447張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	241.83	242.00	-0.2	406	-0.04%
2024/05/07	1	245.00	0.5	247.00	245.00	0.5	401	0.13%
2024/05/06	0	0.00	1	242.00	241.50	-1	371	-0.27%
2024/05/03	1.1	237.32	1	240.50	238.00	0.1	359	0.03%
2024/05/02	1	237.01	1.2	239.46	237.50	-0.2	354	-0.06%
2024/04/30	1	234.01	1	236.50	235.50	0	348	0.00%
2024/04/29	1.2	237.92	1.1	239.81	236.50	0.1	337	0.03%
2024/04/26	0	0.00	0.3	223.50	224.00	-0.3	301	-0.10%
2024/04/25	0.1	224.50	0.1	223.00	221.50	0	300	0.00%
2024/04/22	0	0.00	1	216.50	215.00	-1	326	-0.31%
2024/04/19	0.2	216.75	0	0.00	215.50	0.2	336	0.06%
2024/04/12	0.2	221.16	1.2	225.79	220.00	-1	358	-0.28%
2024/04/11	1	221.00	1.3	224.65	222.50	-0.3	356	-0.08%
2024/04/10	0.1	221.00	0	0.00	221.00	0.1	355	0.02%
2024/04/09	0	0.00	2	220.25	219.50	-2	362	-0.55%
2024/04/08	2.1	218.45	0	0.00	218.00	2.1	365	0.58%
2024/04/03	1	223.50	0	0.00	223.50	1	369	0.27%
2024/04/02	0	0.00	1	227.50	226.50	-1	371	-0.27%
2024/03/28	1	226.50	0	0.00	226.50	1	377	0.27%
2024/03/15	0	0.00	3	225.00	222.50	-3	371	-0.81%
2024/03/14	0.1	223.71	0	0.00	224.50	0.1	363	0.03%
2024/03/13	0.1	219.05	0	0.00	219.00	0.1	347	0.02%
2024/03/12	0.1	218.00	3	218.33	219.00	-2.9	342	-0.85%
2024/03/11	0.1	209.00	0	0.00	209.00	0.1	323	0.02%
2024/03/08	0	0.00	0	206.00	206.50	0	324	0.00%
2024/02/29	0.1	207.00	0	0.00	208.50	0.1	367	0.03%
2024/02/27	0	0.00	4	205.00	205.00	-4	386	-1.03%
2024/02/23	0	0.00	2	206.00	205.50	-2	411	-0.49%
2024/02/22	0	0.00	0.2	208.25	206.00	-0.2	417	-0.05%
2024/02/21	0.1	209.50	0	0.00	208.00	0.1	445	0.02%
2024/02/20	1	211.00	0.1	209.50	209.50	0.9	513	0.18%
2024/02/19	1	212.50	0	0.00	213.50	1	556	0.18%
2024/02/15	0.1	207.63	0	0.00	207.50	0.1	565	0.02%
2024/02/02	1.1	215.02	0	0.00	215.00	1.1	561	0.19%
2024/02/01	1	213.00	0	0.00	214.50	1	560	0.18%
2024/01/30	0	0.00	0.1	213.00	212.50	-0.1	580	-0.02%
2024/01/29	0.1	214.00	0.5	213.50	213.50	-0.5	591	-0.08%
2024/01/26	0.1	212.50	0	0.00	212.50	0.1	597	0.01%
2024/01/23	0	0.00	2	210.00	210.00	-2	620	-0.32%
2024/01/22	0	0.00	3	208.50	208.00	-3	623	-0.48%
2024/01/19	0	0.00	5	208.50	208.00	-5	624	-0.80%
2024/01/18	0	207.00	2	207.00	208.50	-2	628	-0.31%
2024/01/17	1.2	204.83	0	0.00	205.00	1.2	628	0.19%
2024/01/16	1	210.72	4.3	209.64	209.00	-3.3	617	-0.54%
2024/01/15	1	219.00	0	0.00	218.50	1	604	0.17%
2024/01/09	1.1	224.00	0	0.00	223.50	1.1	626	0.17%
2024/01/08	0.1	224.50	0	0.00	224.50	0.1	627	0.01%
2024/01/05	0.1	219.00	0	0.00	219.50	0.1	623	0.02%
2024/01/04	0.1	220.00	0	0.00	217.00	0.1	631	0.02%
2024/01/03	0	0.00	0.1	223.50	220.50	-0.1	640	-0.02%
2023/12/29	1.1	224.40	1	222.00	221.50	0.1	635	0.01%
2023/12/27	0.1	221.50	0	0.00	221.50	0.1	624	0.01%
2023/12/22	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/14	0	0.00	0.1	220.00	219.00	-0.1	620	-0.02%
2023/12/13	1	222.50	2	220.75	220.00	-1	616	-0.16%
2023/12/12	1	220.00	0	0.00	219.00	1	614	0.16%
2023/12/11	1	219.00	1	220.00	221.00	0	616	0.00%
2023/12/08	0	0.00	1	222.50	219.50	-1	619	-0.16%
2023/12/04	0	0.00	2	220.75	222.00	-2	626	-0.32%
2023/12/01	2.1	219.30	1	221.00	219.00	1.1	626	0.17%
2023/11/30	1.1	219.55	0	0.00	219.50	1.1	627	0.17%
2023/11/29	2	218.00	2	218.50	219.00	0	628	0.00%
2023/11/28	2.2	217.02	1	218.50	216.50	1.2	626	0.18%
2023/11/24	0.1	223.50	0	0.00	221.00	0.1	596	0.01%
2023/11/21	0.1	230.00	1	233.00	231.00	-1	581	-0.16%
2023/11/20	1	231.50	2.1	232.04	230.00	-1.1	578	-0.18%
2023/11/17	2.1	238.35	6	242.50	245.00	-4	553	-0.71%
2023/11/16	0.3	230.20	1	228.00	231.50	-0.8	498	-0.15%
2023/11/15	0.1	217.00	0	0.00	220.00	0.1	464	0.01%
2023/11/09	0.1	217.50	0	0.00	215.00	0.1	511	0.01%
2023/11/08	0.1	214.75	0	0.00	216.50	0.1	524	0.02%
2023/11/07	0.1	216.00	0	0.00	213.50	0.1	525	0.01%
2023/11/06	0.1	215.75	0	0.00	215.00	0.1	516	0.02%
2023/10/31	0	0.00	0.3	203.00	202.00	-0.3	493	-0.05%
2023/10/30	0.3	199.60	0	0.00	199.50	0.3	493	0.05%
2023/10/20	0.3	189.75	0	0.00	190.00	0.3	527	0.05%
2023/10/19	0.3	197.45	0	0.00	193.00	0.3	519	0.06%
2023/10/13	0.1	203.50	0	0.00	203.00	0.1	528	0.02%
2023/10/11	0.1	207.00	0.4	209.00	203.50	-0.3	550	-0.05%
2023/10/03	0	215.00	0	0.00	213.50	0	583	0.00%
2023/10/02	0	0.00	0	215.00	214.00	0	598	0.00%
2023/09/28	0.1	215.50	0	0.00	214.00	0.1	620	0.02%
2023/09/26	0.1	213.50	0	0.00	211.50	0.1	662	0.01%
2023/09/22	0.4	210.63	0.1	210.00	211.50	0.3	699	0.05%
2023/09/20	0.1	214.00	0	0.00	215.00	0.1	748	0.02%
2023/09/19	0	0.00	1	214.50	214.00	-1	795	-0.13%
2023/09/13	1	218.00	0	0.00	218.00	1	1,008	0.10%
2023/09/12	0.2	217.50	0	0.00	216.00	0.2	1,059	0.02%
2023/09/11	0	0.00	0	222.00	218.00	0	1,080	0.00%
2023/09/08	0	221.00	0	0.00	221.50	0	1,100	0.00%
2023/09/07	0.1	221.00	0	0.00	220.50	0.1	1,120	0.01%
2023/09/05	0	0.00	0.4	224.00	222.50	-0.4	1,201	-0.03%
2023/09/04	1	224.50	0.1	224.00	223.50	0.9	1,269	0.07%
2023/09/01	0	0.00	1	227.50	226.50	-1	1,341	-0.07%
2023/08/31	1	226.00	0	0.00	225.00	1	1,418	0.07%
2023/08/30	0	0.00	0	226.50	227.50	0	1,453	0.00%
2023/08/25	2.1	232.94	1	230.00	228.50	1.1	1,495	0.07%
2023/08/22	0	0.00	0.1	223.50	221.50	-0.1	1,487	-0.01%
2023/08/18	1	225.00	1	226.00	225.00	0	1,526	0.00%
2023/08/17	0.1	224.50	0	0.00	231.00	0.1	1,557	0.01%
2023/08/16	1	228.00	0.1	228.00	228.00	0.9	1,550	0.06%
2023/08/15	0	0.00	0.1	232.00	233.50	-0.1	1,579	-0.01%
2023/08/14	3.5	234.21	0	0.00	233.00	3.5	1,569	0.22%
2023/08/10	0.5	239.00	0	0.00	241.00	0.5	1,575	0.03%
2023/08/09	0.3	242.50	0	0.00	240.50	0.3	1,574	0.02%
2023/08/04	1	246.53	1	248.00	247.50	0	1,586	0.00%
2023/08/02	6	248.42	1	245.50	245.50	5	1,610	0.31%
2023/07/27	1	249.50	0	0.00	252.00	1	1,641	0.06%
2023/07/26	0.3	246.00	0	0.00	248.50	0.3	1,645	0.02%
2023/07/25	1.2	248.55	0	0.00	249.00	1.2	1,648	0.07%
2023/07/24	0	0.00	0.1	253.00	252.00	-0.1	1,660	-0.01%
2023/07/20	0	0.00	1	257.00	258.00	-1	1,691	-0.06%
2023/07/19	1.1	253.62	0	0.00	251.50	1.1	1,697	0.06%
2023/07/18	1	256.50	3.1	258.79	258.00	-2.1	1,706	-0.12%
2023/07/17	0	0.00	1.1	250.73	257.00	-1.1	1,751	-0.06%
2023/07/14	1.1	253.00	1	257.50	254.00	0.1	1,810	0.01%
2023/07/13	0	0.00	0.3	258.83	254.50	-0.3	1,822	-0.02%
2023/07/12	6	258.83	0.1	256.50	257.50	5.9	1,833	0.32%
2023/07/11	0	0.00	1	263.50	263.00	-1	1,878	-0.05%
2023/07/10	1	256.50	0	0.00	258.50	1	1,891	0.05%
2023/07/07	5	262.00	0	0.00	260.50	5	1,888	0.26%
2023/07/04	3.1	257.62	0.1	256.00	255.50	3	1,866	0.16%
2023/07/03	0.1	260.13	0	0.00	261.00	0.1	1,848	0.00%
2023/06/30	0.1	261.00	0	0.00	259.50	0.1	1,845	0.00%
2023/06/29	5.1	263.58	0	0.00	264.00	5.1	1,840	0.27%
2023/06/28	1.1	260.97	0	0.00	262.00	1.1	1,863	0.06%
2023/06/27	1.2	262.68	0	0.00	261.00	1.2	1,838	0.07%
2023/06/26	0.2	277.35	0	0.00	272.50	0.2	1,806	0.01%
2023/06/21	3.1	289.32	1	296.50	285.00	2.1	1,773	0.12%
2023/06/20	1	295.00	2	299.00	295.00	-1	1,716	-0.06%
2023/06/19	2.2	306.43	2	308.00	306.00	0.2	1,684	0.01%
2023/06/16	1.1	304.66	0.1	306.00	303.50	1	1,676	0.06%
2023/06/15	3	296.17	0.1	296.15	295.00	2.9	1,672	0.17%
2023/06/14	2	298.99	1	298.00	298.50	1	1,679	0.06%
2023/06/13	0.1	299.00	0.1	298.50	298.00	-0.1	1,692	0.00%
2023/06/12	2.1	298.26	1	298.00	298.50	1.1	1,699	0.06%
2023/06/09	0	311.25	1	307.50	308.00	-1	1,707	-0.06%
2023/06/08	2.1	329.22	2.2	326.41	324.00	0	1,689	0.00%
2023/06/07	2.1	322.86	3.1	320.78	324.00	-1	1,661	-0.06%
2023/06/06	2	308.75	0	0.00	305.00	2	1,599	0.13%
2023/06/05	0.1	300.50	0	0.00	302.00	0.1	1,560	0.00%
2023/06/02	0	0.00	2.2	292.75	292.00	-2.2	1,554	-0.14%
2023/06/01	0	0.00	10	291.00	287.50	-10	1,567	-0.64%
2023/05/30	11	285.00	0	0.00	281.00	11	1,700	0.65%
2023/05/26	0	0.00	1	287.50	285.50	-1	1,792	-0.06%
2023/05/24	2	293.00	0	0.00	294.00	2	2,136	0.09%
2023/05/23	0	0.00	0.1	288.50	287.50	-0.1	2,127	0.00%
2023/05/22	0	0.00	5	280.00	281.50	-5	2,171	-0.23%
2023/05/19	0.3	288.00	1	286.00	282.50	-0.8	2,271	-0.03%
2023/05/18	1	277.00	0.1	276.00	279.50	0.9	2,314	0.04%
2023/05/17	1	275.00	0	0.00	277.00	1	2,362	0.04%
2023/05/16	0	278.50	0	0.00	276.00	0	2,368	0.00%
2023/05/15	0	279.00	0	0.00	277.00	0	2,374	0.00%
2023/05/11	0	282.50	0	0.00	283.00	0	2,394	0.00%
2023/05/10	0	282.00	1	281.00	281.50	-1	2,401	-0.04%
2023/05/09	1.1	278.11	0	0.00	280.00	1.1	2,407	0.04%
2023/05/05	1.1	289.62	2.2	291.54	292.50	-1.1	2,411	-0.05%
2023/05/04	1	289.49	2	288.75	289.50	-1	2,398	-0.04%
2023/05/03	6	276.17	0	0.00	276.50	6	2,400	0.25%
2023/04/28	1	277.00	0	0.00	275.50	1	2,419	0.04%
2023/04/27	0.1	269.50	0	0.00	268.00	0.1	2,425	0.00%
2023/04/26	0.1	279.50	0	0.00	273.00	0.1	2,419	0.00%
2023/04/25	0	280.50	0	0.00	280.50	0	2,432	0.00%
2023/04/24	1	290.97	1	293.00	288.00	0	2,450	0.00%
2023/04/21	0.2	288.50	0	0.00	286.00	0.2	2,449	0.01%
2023/04/20	0.1	294.00	0	0.00	293.00	0.1	2,438	0.00%
2023/04/19	2	308.50	1.2	310.60	307.00	0.8	2,401	0.03%
2023/04/18	0	0.00	0.1	301.00	294.00	-0.1	2,342	0.00%
2023/04/17	0.1	295.50	0	0.00	291.50	0.1	2,333	0.00%
2023/04/14	0.2	296.17	2.2	289.25	295.00	-2.1	2,332	-0.09%
2023/04/13	2	283.75	10	281.00	283.50	-8	2,306	-0.35%
2023/04/12	0	278.50	1	279.00	278.00	-1	2,306	-0.04%
2023/04/10	0	0.00	2	281.00	280.00	-2	2,449	-0.08%
2023/04/07	2	276.00	0	0.00	276.50	2	2,485	0.08%
2023/04/06	0	277.50	0	0.00	273.50	0	2,497	0.00%
2023/03/31	0	277.73	0	0.00	279.00	0	2,490	0.00%
2023/03/30	0	279.50	0	0.00	278.00	0	2,486	0.00%
2023/03/29	3	279.32	2	278.75	279.00	1	2,487	0.04%
2023/03/28	0	273.00	0	0.00	272.00	0	2,479	0.00%
2023/03/27	1	273.52	1	274.48	272.00	0	2,474	0.00%
2023/03/24	2	277.00	1.2	280.00	279.00	0.8	2,468	0.03%
2023/03/23	2	277.76	3	278.83	278.50	-1	2,474	-0.04%
2023/03/22	0	280.00	1	280.00	277.50	-1	2,477	-0.04%
2023/03/21	1	275.04	0	0.00	274.50	1	2,479	0.04%
2023/03/20	1	281.00	1	285.00	281.00	0	2,459	0.00%
2023/03/17	5	264.03	0	0.00	272.00	5	2,432	0.21%
2023/03/16	0.1	263.52	0	0.00	261.00	0.1	2,421	0.01%
2023/03/15	2	269.50	2	272.00	270.50	0	2,411	0.00%
2023/03/14	5	274.00	5	274.70	270.00	0	2,408	0.00%
2023/03/13	0.2	270.37	0	0.00	269.50	0.2	2,402	0.01%
2023/03/10	5	289.99	0	0.00	281.00	5	2,413	0.21%
2023/03/09	1	290.03	0	0.00	290.00	1	2,522	0.04%
2023/03/08	0.1	294.54	0	0.00	292.50	0.1	2,561	0.00%
2023/03/07	0	298.50	0	0.00	298.50	0	2,572	0.00%
2023/03/06	3.1	304.04	2	306.25	303.00	1.1	2,576	0.04%
2023/03/03	12.1	314.20	13	315.08	309.00	-0.9	2,563	-0.04%
2023/03/02	9.1	323.16	7	325.11	318.50	2.1	2,516	0.08%
2023/03/01	3	309.31	3	312.00	314.00	0	2,411	0.00%
2023/02/24	3.1	309.26	3	311.67	312.50	0.1	2,375	0.00%
2023/02/23	9.1	305.48	10	306.60	309.00	-1	2,316	-0.04%
2023/02/22	2	284.50	2	285.25	294.50	0	2,074	0.00%
2023/02/17	2	276.50	2	277.50	283.00	0	1,880	0.00%
2023/02/16	2	272.00	2	275.50	269.50	0	1,771	0.00%
2023/02/15	0	0.00	0.1	266.00	263.50	-0.1	1,682	-0.01%
2023/02/14	0	0.00	0.1	257.65	258.50	-0.1	1,635	-0.01%
2023/02/13	0.1	253.50	0	0.00	252.00	0.1	1,619	0.01%
2023/02/09	0.1	260.00	1	258.50	259.50	-0.9	1,602	-0.06%
2023/02/07	1	263.50	0	0.00	265.50	1	1,571	0.06%
2023/02/06	0	0.00	0.2	260.50	262.50	-0.2	1,559	-0.01%
2023/02/03	0.1	254.00	0	0.00	253.50	0.1	1,528	0.01%
2023/01/16	1	249.50	2	251.00	251.50	-1	1,455	-0.07%
2023/01/12	2	244.75	2	246.75	245.50	0	1,415	0.00%
2023/01/11	0.1	239.00	0	0.00	237.50	0.1	1,400	0.00%
2023/01/10	0	0.00	1	241.00	240.00	-1	1,393	-0.07%
2023/01/09	1	240.00	2	240.25	243.00	-1	1,394	-0.07%
2023/01/04	0	0.00	1	239.00	241.00	-1	1,421	-0.07%
2023/01/03	2	251.25	1	243.50	243.50	1	1,411	0.07%
2022/12/30	2	256.00	1	257.50	257.50	1	1,432	0.07%
2022/12/29	5	254.30	5	254.60	255.00	0	1,422	0.00%
2022/12/28	4	264.75	4	269.50	272.50	0	1,351	0.00%
2022/12/27	2	259.75	2	262.75	256.50	0	1,289	0.00%
2022/12/22	0	0.00	0.2	253.00	255.00	-0.2	1,365	-0.02%
2022/12/20	2	263.00	2	252.00	250.50	0	1,407	0.00%
2022/12/19	2	258.00	2	257.50	258.00	0	1,409	0.00%
2022/12/15	1	256.50	1	258.50	256.50	0	1,522	0.00%
2022/12/12	5	255.30	5	255.30	252.50	0	1,540	0.00%
2022/12/08	0	0.00	1	253.00	255.00	-1	1,492	-0.07%
2022/12/07	2	246.50	1	248.00	250.00	1	1,473	0.07%
2022/12/06	1	248.00	1	255.00	254.00	0	1,448	0.00%
2022/12/02	3	258.17	5	258.10	260.00	-2	1,399	-0.14%
2022/12/01	11	252.86	11.4	251.29	255.00	-0.4	1,347	-0.03%
2022/11/30	0	0.00	17	233.53	236.50	-17	1,200	-1.42%
2022/11/29	3	215.50	5	217.30	215.00	-2	1,145	-0.17%
2022/11/28	1	212.50	5.1	205.26	212.50	-4.1	1,094	-0.37%
2022/11/25	1	199.50	4	199.88	199.50	-3	1,064	-0.28%
2022/11/24	0	0.00	1	197.50	196.50	-1	1,049	-0.10%
2022/11/23	0	0.00	2	194.50	195.00	-2	1,040	-0.19%
2022/11/21	0	0.00	2	194.00	192.00	-2	1,058	-0.19%
2022/11/18	3	193.00	3	192.50	190.00	0	1,048	0.00%
2022/11/17	1	186.00	2	191.75	193.50	-1	1,035	-0.10%
2022/11/15	0	0.00	1	189.50	189.50	-1	1,003	-0.10%
2022/11/09	1	186.50	0	0.00	185.00	1	976	0.10%
2022/11/04	0	0.00	1	184.00	185.00	-1	972	-0.10%
2022/11/02	1	182.50	1	181.50	183.00	0	972	0.00%
2022/10/31	0	0.00	1	178.00	179.00	-1	971	-0.10%
2022/10/27	1	175.00	1	174.00	175.00	0	983	0.00%
2022/10/25	2	175.50	6	175.17	174.00	-4	980	-0.41%
2022/10/21	1	180.00	3	181.00	181.50	-2	970	-0.21%
2022/10/20	0	0.00	2	180.75	182.50	-2	968	-0.21%
2022/10/19	3	182.00	0	0.00	179.00	3	967	0.31%
2022/10/18	1	186.00	0	0.00	185.50	1	948	0.11%
2022/10/17	1	190.00	0	0.00	189.00	1	948	0.11%
2022/10/14	1	187.50	5	190.50	195.00	-4	946	-0.42%
2022/10/13	5	182.80	3	186.67	186.00	2	937	0.21%
2022/10/12	0	0.00	1	188.50	190.50	-1	927	-0.11%
2022/10/11	1	190.50	3	188.50	192.00	-2	945	-0.21%
2022/10/07	3	195.50	5	195.10	192.00	-2	929	-0.22%
2022/10/05	1	189.00	0	0.00	187.00	1	858	0.12%
2022/10/04	0	0.00	1	189.50	189.00	-1	852	-0.12%
2022/10/03	1.1	185.67	1	189.00	185.00	0.1	836	0.01%
2022/09/30	2	191.25	2	194.75	191.50	0	811	0.00%
2022/09/29	4	193.50	5.5	191.27	195.50	-1.5	747	-0.20%
2022/09/28	3	185.33	5	187.90	184.00	-2	699	-0.29%
2022/09/27	1	189.50	0	0.00	189.50	1	680	0.15%
2022/09/23	1	189.00	1	193.00	194.00	0	614	0.00%
2022/09/22	1	190.50	1	193.50	190.50	0	576	0.00%
2022/09/20	0	0.00	7	182.14	183.50	-7	476	-1.47%
2022/09/02	0	0.00	1	172.00	172.00	-1	519	-0.19%
2022/08/30	1	170.50	0	0.00	170.50	1	548	0.18%
2022/08/29	1	170.00	0	0.00	169.50	1	557	0.18%
2022/08/26	0	0.00	1	174.00	174.00	-1	559	-0.18%
2022/08/22	0	0.00	1	167.00	167.00	-1	584	-0.17%
2022/08/12	1	164.50	0	0.00	164.50	1	582	0.17%
2022/08/11	1	163.50	0	0.00	167.00	1	579	0.17%
2022/08/09	1	163.50	0	0.00	164.00	1	573	0.17%
2022/08/03	1	166.00	0	0.00	166.00	1	569	0.18%
2022/08/01	2	172.00	0	0.00	171.50	2	572	0.35%
2022/07/19	0	0.00	1.5	174.83	178.00	-1.5	540	-0.28%
2022/06/29	1	171.00	1	169.50	171.50	0	584	0.00%
2022/06/28	2	167.50	0	0.00	170.00	2	580	0.34%
2022/06/23	0	0.00	1	159.00	161.00	-1	585	-0.17%
2022/06/21	1	158.00	0	0.00	160.50	1	600	0.17%
2022/06/17	1	163.00	0	0.00	163.00	1	598	0.17%
2022/06/16	0	0.00	2	164.00	165.50	-2	591	-0.34%
2022/06/15	2	173.75	0	0.00	173.50	2	575	0.35%
2022/06/14	2	175.00	0	0.00	175.00	2	565	0.35%
2022/06/13	3	180.33	1	177.50	177.50	2	558	0.36%
2022/06/09	5	180.00	0	0.00	179.00	5	537	0.93%
2022/05/09	0	0.00	2	166.50	167.00	-2	1,066	-0.19%
2022/05/06	0	172.50	0	0.00	171.50	0	1,057	0.00%
2022/05/05	0	0.00	5	173.00	172.00	-5	1,058	-0.47%
2022/05/04	0	0.00	5	175.50	173.00	-5	1,055	-0.47%
2022/04/28	10	171.00	0	0.00	171.50	10	1,050	0.95%
2022/04/26	1	174.50	11	175.91	174.50	-10	1,043	-0.96%
2022/04/25	10	173.00	1	175.00	174.00	9	1,038	0.87%
2022/04/22	1	178.00	0	0.00	178.00	1	1,032	0.10%
2022/04/14	2	181.50	4	181.75	174.00	-2	999	-0.20%
2022/04/13	3	180.17	2	173.00	178.00	1	959	0.10%
2022/04/11	2	169.00	0	0.00	170.00	2	915	0.22%
2022/04/08	1	173.50	0	0.00	173.50	1	908	0.11%
2022/04/06	3	177.00	1	176.00	175.00	2	899	0.22%
2022/03/31	0	0.00	5	174.20	172.00	-5	883	-0.57%
2022/03/30	1	174.50	0	174.00	175.00	1	879	0.11%
2022/03/29	0	0.00	2	173.75	175.50	-2	874	-0.23%
2022/03/28	1	166.50	1	170.00	171.00	0	860	0.00%
2022/03/25	1	169.00	0	0.00	170.50	1	853	0.12%
2022/03/23	0	0.00	10	167.50	168.00	-10	827	-1.21%
2022/03/21	0	164.00	0	0.00	164.50	0	814	0.00%
2022/03/17	0	0.00	2	164.00	163.50	-2	809	-0.25%
2022/03/16	0	161.00	0	0.00	160.50	0	803	0.00%
2022/03/15	0	161.50	0	0.00	160.00	0	799	0.00%
2022/03/14	3	163.50	0	0.00	163.50	3	792	0.38%
2022/03/11	2	162.00	0	0.00	162.50	2	787	0.25%
2022/03/10	0	167.00	2	169.00	164.50	-2	783	-0.26%
2022/03/09	12	164.50	0	0.00	163.00	12	763	1.57%
2022/03/08	1	163.00	0	0.00	163.00	1	755	0.13%
2022/03/07	1	164.00	0	0.00	164.00	1	741	0.13%
2022/03/04	1	174.00	0	0.00	173.50	1	710	0.14%
2022/03/03	3	179.50	0	0.00	179.00	3	688	0.44%
2022/02/25	0	0.00	3	181.50	177.50	-3	622	-0.48%
2022/02/24	3	181.17	5	187.00	177.00	-2	558	-0.36%
2022/02/23	0	0.00	1	178.00	180.00	-1	435	-0.23%
2022/02/22	5	177.30	6	174.75	177.50	-1	407	-0.25%
2022/02/21	3	174.50	21	175.57	174.00	-18	369	-4.87%
2022/02/18	0	0.00	11	173.00	171.00	-11	332	-3.31%
2022/02/17	0	0.00	4	158.38	168.50	-4	271	-1.47%
2022/02/16	15	155.67	2	155.50	155.00	13	217	5.98%
2022/02/15	6	155.08	2	156.25	154.50	4	220	1.81%
2022/02/14	0	0.00	6	153.50	153.50	-6	214	-2.79%
2022/02/10	1	151.00	1	151.50	151.50	0	234	0.00%
2022/02/09	0	0.00	1	152.00	152.00	-1	247	-0.40%
2022/02/08	0	0.00	2	150.50	152.00	-2	247	-0.81%
2022/02/07	0	0.00	1	150.50	150.00	-1	251	-0.40%
2022/01/25	0	145.50	0	0.00	146.00	0	250	0.00%
2022/01/24	0	144.50	0	0.00	144.00	0	250	0.00%
2022/01/20	1	148.00	0	0.00	147.50	1	248	0.40%
2022/01/19	0	146.00	0	0.00	145.50	0	248	0.00%
2022/01/18	1	145.00	0	0.00	144.00	1	249	0.40%
2022/01/14	1	143.50	0	0.00	145.00	1	251	0.40%
2022/01/13	0	146.50	0	0.00	145.50	0	252	0.00%
2022/01/12	3	147.00	1	146.00	146.00	2	253	0.79%
2022/01/11	1	145.50	0	0.00	146.00	1	255	0.39%
2022/01/10	0	146.00	0	0.00	145.50	0	260	0.00%
2022/01/07	1	145.50	0	0.00	145.50	1	261	0.38%
2022/01/06	0	148.50	0	0.00	147.50	0	259	0.00%
2021/12/30	1	151.00	1	150.50	151.00	0	278	0.00%
2021/12/29	1	151.50	0	0.00	152.00	1	285	0.35%
2021/12/28	1	152.00	1	152.50	152.00	0	307	0.00%
2021/12/24	0	0.00	1	150.50	150.50	-1	322	-0.31%
2021/12/17	0	0.00	0	149.48	149.00	0	331	-0.01%
2021/12/13	1	149.50	0	0.00	149.50	1	337	0.30%
2021/12/08	3	149.33	0	149.00	149.00	3	337	0.89%
2021/12/07	3	147.00	0	0.00	147.50	3	336	0.89%
2021/12/06	0	147.50	0	0.00	147.00	0	336	0.00%
2021/12/02	0	147.50	0	0.00	146.50	0	338	0.00%
2021/12/01	0	149.50	0	0.00	149.00	0	333	0.00%
2021/11/30	10	148.50	0	0.00	151.00	10	333	3.00%
2021/11/26	4	151.63	1	153.50	150.00	3	322	0.93%
2021/11/25	5	154.80	4	154.75	153.50	1	318	0.31%
2021/11/23	1	151.50	1	151.00	150.50	0	311	0.00%
2021/11/17	1	157.00	0	0.00	156.00	1	309	0.32%
2021/11/16	0	155.00	2	156.00	156.00	-2	306	-0.65%
2021/11/15	3	154.83	2	154.00	154.00	1	307	0.33%
2021/11/11	2	156.25	12	156.08	155.50	-10	299	-3.34%
2021/11/10	1	156.50	0	0.00	158.00	1	300	0.33%
2021/11/09	0	0.00	1	159.50	159.00	-1	295	-0.34%
2021/11/08	2	155.00	2	154.00	155.00	0	270	0.00%
2021/11/04	0	0.00	1.3	150.72	152.50	-1.3	258	-0.50%
2021/10/25	0	0.00	1	150.00	149.00	-1	259	-0.38%
2021/10/19	1	149.50	0	0.00	150.00	1	283	0.35%
2021/10/18	0	0.00	1	151.00	151.50	-1	285	-0.35%
2021/10/15	1	150.00	0	0.00	149.50	1	284	0.35%
2021/10/07	1	152.50	0	0.00	153.00	1	290	0.34%
2021/10/06	0	0.00	1	150.50	149.50	-1	292	-0.34%
2021/10/05	1	154.00	15	152.50	152.50	-14	291	-4.81%
2021/10/04	10	148.00	5	148.50	149.00	5	279	1.79%
2021/10/01	2	144.00	0	0.00	143.50	2	281	0.71%
2021/09/09	10	140.50	0	0.00	141.00	10	390	2.56%
2021/08/26	0	0.00	2	145.00	147.50	-2	437	-0.46%
2021/08/25	10	146.00	1	146.50	146.00	9	438	2.05%
2021/08/09	1	148.00	0	0.00	148.00	1	485	0.21%
2021/08/04	0	0.00	1	149.50	149.50	-1	512	-0.20%
2021/07/30	0	0.00	2	151.50	151.00	-2	517	-0.39%
2021/07/28	1	148.00	0	0.00	149.50	1	519	0.19%
2021/07/26	1	153.00	0	0.00	151.00	1	529	0.19%
2021/07/23	2	155.00	1	153.50	154.50	1	528	0.19%
2021/07/19	0	0.00	2	154.00	153.50	-2	510	-0.39%
2021/07/15	0	0.00	1	150.00	150.00	-1	506	-0.20%
2021/07/09	3	153.33	0	0.00	151.50	3	498	0.60%
2021/07/08	0	0.00	5	153.50	154.00	-5	494	-1.01%
2021/07/06	0	0.00	1	152.50	150.50	-1	450	-0.22%
2021/07/05	1	149.50	0	0.00	151.00	1	449	0.22%
2021/07/02	0	0.00	5	152.50	149.50	-5	448	-1.12%
2021/07/01	3	153.00	2	148.00	151.50	1	443	0.23%
2021/06/30	1	144.00	1	145.50	146.00	0	432	0.00%
2021/06/29	1	143.00	0	0.00	143.50	1	440	0.23%
2021/06/28	1	145.00	0	0.00	145.50	1	440	0.23%
2021/06/25	1	148.50	0	0.00	148.50	1	438	0.23%
2021/06/22	1	149.00	0	0.00	149.00	1	435	0.23%
2021/06/21	5	151.00	2	144.25	151.00	3	438	0.68%
2021/06/15	1	144.50	0	0.00	145.00	1	429	0.23%
2021/06/11	0.1	144.50	0	0.00	144.50	0.1	442	0.02%
2021/06/07	0	0.00	2	145.00	142.00	-2	476	-0.42%
2021/06/04	0	0.00	1	146.50	145.00	-1	478	-0.21%
2021/06/02	1	141.00	0	0.00	142.00	1	489	0.20%
2021/06/01	2	140.50	0	0.00	142.00	2	494	0.40%
2021/05/31	0	0.00	1	140.00	140.00	-1	494	-0.20%
2021/05/28	0	0.00	2	139.00	139.50	-2	498	-0.40%
2021/05/27	0	0.00	15	134.50	136.50	-15	503	-2.98%
2021/05/26	0	0.00	2	132.50	134.00	-2	515	-0.39%
2021/05/25	0	0.00	5	133.50	133.50	-5	533	-0.94%
2021/05/19	0	0.00	3	134.50	135.00	-3	629	-0.48%
2021/05/18	0	0.00	1	135.00	133.00	-1	633	-0.16%
2021/05/17	1	127.50	0	0.00	128.00	1	636	0.16%
2021/05/14	0.2	134.50	1	134.50	133.50	-0.8	628	-0.13%
2021/05/13	0	0.00	2	134.00	133.50	-2	625	-0.32%
2021/05/12	1	131.00	1	135.00	132.50	0	616	0.00%
2021/05/11	27	142.94	0	0.00	140.50	27	599	4.51%
2021/05/10	1	145.00	0	0.00	146.00	1	593	0.17%
2021/05/05	0	0.00	1	143.00	143.50	-1	596	-0.17%
2021/05/03	0.4	146.07	0	0.00	144.00	0.4	592	0.06%
2021/04/29	2	149.75	2	150.25	149.50	0	580	0.00%
2021/04/28	0	0.00	6	150.50	150.50	-6	581	-1.03%
2021/04/27	0	0.00	2	151.00	151.50	-2	587	-0.34%
2021/04/22	0.1	152.00	0	0.00	151.00	0.1	586	0.01%
2021/04/20	0	0.00	1	153.50	153.50	-1	580	-0.17%
2021/04/15	0	0.00	5	151.50	151.50	-5	577	-0.87%
2021/04/14	1	150.00	0	0.00	150.00	1	580	0.17%
2021/04/12	1	152.50	2	153.00	152.50	-1	581	-0.17%
2021/04/09	0	0.00	9	153.72	153.50	-9	581	-1.55%
2021/04/08	0	0.00	1	152.50	153.00	-1	576	-0.17%
2021/03/24	4	156.75	0	0.00	156.50	4	571	0.70%
2021/03/23	0	0.00	1	158.00	158.50	-1	562	-0.18%
2021/03/22	3	160.17	1	159.50	159.50	2	554	0.36%
2021/03/19	1	158.50	1	160.00	160.50	0	550	0.00%
2021/03/17	0	0.00	3	161.00	159.00	-3	544	-0.55%
2021/03/16	1	157.00	8	158.25	158.50	-7	531	-1.32%
2021/03/15	1	155.50	7	155.00	154.00	-6	509	-1.18%
2021/03/12	0	0.00	1	152.00	152.50	-1	502	-0.20%
2021/03/09	0	0.00	11	154.14	154.50	-11	495	-2.22%
2021/03/08	1	148.50	20	150.00	148.50	-19	470	-4.04%
2021/03/05	1	150.50	0	0.00	151.00	1	462	0.22%
2021/03/04	1	149.50	10	148.00	149.50	-9	459	-1.96%
2021/03/03	30	150.00	15	150.30	151.00	15	458	3.27%
2021/02/25	0	0.00	1	153.00	153.50	-1	439	-0.23%
2021/02/24	0	0.00	8	155.75	154.00	-8	421	-1.90%
2021/02/23	0	0.00	12	150.00	149.00	-12	390	-3.07%
2021/02/22	4	148.50	3	148.00	148.00	1	368	0.27%
2021/02/19	11	139.23	0	0.00	139.50	11	341	3.22%
2021/02/18	12	134.88	0	0.00	136.00	12	338	3.54%
2021/02/17	5	136.00	0	0.00	136.00	5	332	1.50%
2021/02/03	10	130.50	0	0.00	130.50	10	336	2.97%
2021/01/25	2	126.00	0	0.00	128.50	2	370	0.54%
2021/01/21	2	128.00	0	0.00	128.50	2	366	0.55%
2021/01/20	2	131.00	0	0.00	128.00	2	363	0.55%
2021/01/18	2	130.00	0	0.00	131.50	2	355	0.56%
2021/01/15	1	131.00	0	0.00	131.50	1	352	0.28%
2021/01/13	1	132.00	0	0.00	132.00	1	355	0.28%
2021/01/08	1	131.50	0	0.00	131.50	1	347	0.29%
2021/01/07	1	130.50	0	0.00	131.50	1	344	0.29%
2021/01/06	1	132.00	0	0.00	131.50	1	339	0.29%
2020/12/25	9	135.67	0	0.00	136.00	9	305	2.95%
2020/12/09	2	139.00	2	140.50	139.00	0	281	0.00%
2020/12/08	1	139.00	0	0.00	138.50	1	278	0.36%
2020/12/01	0	0.00	6	139.00	139.50	-6	263	-2.28%
2020/11/30	6	142.00	0	0.00	141.00	6	261	2.30%
2020/11/26	0	0.00	2	144.75	145.00	-2	254	-0.79%
2020/11/25	1	144.00	0	0.00	143.50	1	247	0.40%
2020/11/17	10	136.50	0	0.00	138.00	10	214	4.66%
2020/11/10	1	140.50	3	140.50	140.50	-2	185	-1.08%
2020/10/29	3	126.67	0	0.00	127.00	3	147	2.04%
2020/10/20	0	131.00	0	0.00	130.50	0	164	0.00%
2020/09/28	1	131.00	1	131.00	131.50	0	206	0.00%
2020/09/25	1	129.00	0	0.00	130.00	1	212	0.47%
2020/09/24	2	129.00	0	0.00	129.50	2	214	0.93%
2020/09/02	1	135.00	0	0.00	135.50	1	280	0.36%
2020/08/26	0	0.00	2	132.00	132.50	-2	332	-0.60%
2020/08/21	1	132.00	0	0.00	132.00	1	368	0.27%
2020/08/12	0	0.00	2	132.00	132.00	-2	457	-0.44%
2020/07/29	2	137.00	0	0.00	136.50	2	511	0.39%
2020/07/27	0	0.00	3	137.50	135.50	-3	541	-0.55%
2020/07/24	0	0.00	2	141.25	140.50	-2	545	-0.37%
2020/07/15	2	146.00	2	145.50	147.00	0	566	0.00%
2020/07/14	2	147.00	0	0.00	146.00	2	573	0.35%
2020/07/10	1	145.00	0	0.00	145.00	1	596	0.17%
2020/07/06	0	0.00	1	150.50	149.50	-1	611	-0.16%
2020/07/01	0	0.00	2	152.00	150.00	-2	628	-0.32%
2020/06/29	5	149.00	0	0.00	148.00	5	632	0.79%
2020/06/24	0	0.00	2	152.00	151.50	-2	634	-0.32%
2020/06/23	2	149.00	0	0.00	148.00	2	638	0.31%
2020/06/19	0	0.00	1	151.00	150.50	-1	645	-0.15%
2020/06/18	0	0.00	1	152.50	153.00	-1	648	-0.15%
2020/06/15	0	0.00	2	152.50	153.00	-2	679	-0.29%
2020/06/09	0	0.00	2	159.75	160.00	-2	691	-0.29%
2020/06/08	4	163.00	2	164.50	162.00	2	690	0.29%
2020/06/04	2	156.00	0	0.00	156.00	2	670	0.30%
2020/06/03	0	0.00	6	155.25	156.00	-6	666	-0.90%
2020/06/02	0	0.00	1	155.00	154.00	-1	652	-0.15%
2020/06/01	2	153.25	1	154.00	154.00	1	643	0.16%
2020/05/29	0	0.00	1	147.00	157.00	-1	628	-0.16%
2020/05/27	1	153.50	2	151.25	151.00	-1	611	-0.16%
2020/05/26	1	151.00	0	0.00	150.00	1	597	0.17%
2020/05/25	6	148.25	1	144.50	148.50	5	562	0.89%
2020/05/06	1	141.50	0	0.00	140.00	1	482	0.21%
2020/05/04	0	0.00	1	141.50	142.00	-1	475	-0.21%
2020/04/29	0	0.00	3	130.50	134.00	-3	444	-0.67%
2020/04/28	0	0.00	3	130.00	129.00	-3	440	-0.68%
2020/04/23	6	125.50	0	0.00	124.50	6	443	1.35%
2020/04/17	4	130.38	0	0.00	128.00	4	435	0.92%
2020/04/15	1	128.00	4	123.75	131.00	-3	427	-0.70%
2020/04/14	0	0.00	6	119.50	119.50	-6	410	-1.46%
2020/04/09	2	117.00	0	0.00	117.00	2	396	0.50%
2020/04/08	0	0.00	5	114.70	115.00	-5	384	-1.30%
2020/04/07	2	110.50	2	114.50	111.00	0	370	0.00%
2020/04/06	21	106.38	0	0.00	108.00	21	365	5.75%
2020/03/26	1	110.00	0	0.00	109.50	1	334	0.30%
2020/03/19	5	99.50	1	99.50	99.50	4	283	1.41%
2020/03/18	3	112.00	0	0.00	110.50	3	270	1.11%
2020/03/17	6	121.83	1	120.00	120.00	5	256	1.95%
2020/03/13	1	135.50	0	0.00	138.00	1	240	0.42%
2020/03/03	0	0.00	2	150.00	149.50	-2	225	-0.89%
2020/02/27	0	0.00	1	148.50	148.50	-1	238	-0.42%
2020/02/19	0	0.00	1	151.50	152.00	-1	234	-0.43%
2020/02/17	1	152.00	0	0.00	151.00	1	236	0.42%
2020/02/12	0	0.00	6	151.50	152.00	-6	234	-2.56%
2020/02/06	0	0.00	18	149.50	150.50	-18	226	-7.94%
2020/02/05	12	149.13	9	148.50	148.00	3	224	1.34%
2020/02/03	0	0.00	5	147.00	150.00	-5	224	-2.23%
2019/12/18	2	170.50	0	0.00	170.50	2	200	1.00%
2019/12/13	1	169.00	0	0.00	170.00	1	211	0.47%
2019/12/09	2	168.00	0	0.00	168.00	2	221	0.90%
2019/12/06	4	167.50	0	0.00	168.00	4	227	1.76%
2019/12/05	3	167.50	0	0.00	168.50	3	233	1.28%
2019/12/04	8	168.56	0	0.00	169.00	8	235	3.39%
2019/12/02	1	169.50	0	0.00	169.00	1	241	0.41%
2019/11/28	0	0.00	1	173.50	172.50	-1	244	-0.41%
2019/11/27	1	168.00	0	0.00	173.00	1	247	0.40%
2019/11/26	0	0.00	3	166.83	168.00	-3	238	-1.26%
2019/10/31	1	160.50	1	161.50	162.00	0	349	0.00%
2019/09/24	0	0.00	7	158.00	159.00	-7	447	-1.56%
2019/09/19	0	0.00	3	158.50	158.00	-3	463	-0.65%
2019/09/09	1	164.00	0	0.00	164.00	1	522	0.19%
2019/09/06	1	163.00	0	0.00	164.00	1	523	0.19%
2019/09/05	1	164.50	0	0.00	164.50	1	527	0.19%
2019/08/29	1	164.00	0	0.00	164.00	1	554	0.18%
2019/08/22	0	0.00	1	163.00	165.50	-1	544	-0.18%
2019/08/16	1	156.50	0	0.00	157.00	1	521	0.19%
2019/08/13	0	0.00	1	158.00	155.50	-1	513	-0.19%
2019/08/08	1	151.00	12	152.13	151.50	-11	493	-2.23%
2019/08/02	11	155.32	0	0.00	154.50	11	481	2.29%
2019/08/01	2	160.75	10	162.50	161.00	-8	468	-1.71%
2019/07/31	1	167.50	0	0.00	168.50	1	448	0.22%
2019/07/24	11	170.55	0	0.00	167.00	11	448	2.45%
2019/07/18	1	180.00	0	0.00	178.00	1	426	0.23%
2019/07/16	13	186.04	0	0.00	187.00	13	403	3.22%
2019/07/12	2	189.50	0	0.00	189.50	2	395	0.51%
2019/06/28	0	0.00	36	188.96	189.00	-36	397	-9.06%
2019/06/25	1	195.50	4	193.00	193.00	-3	422	-0.71%
2019/06/21	4	201.13	1	197.50	197.50	3	404	0.74%
2019/06/18	1	188.00	0	0.00	187.50	1	361	0.28%
2019/06/17	0	0.00	0	181.00	181.00	0	346	-0.01%
2019/06/12	0	175.50	1	174.00	175.50	-1	334	-0.29%
2019/06/11	2	173.25	0	0.00	171.50	2	329	0.61%
2019/06/05	0	0.00	1	163.50	163.00	-1	296	-0.34%
2019/05/22	0	0.00	15	158.50	161.00	-15	290	-5.16%
2019/05/13	0	0.00	3	155.50	156.00	-3	278	-1.08%
2019/05/10	0	0.00	1	155.50	156.00	-1	277	-0.36%
2019/05/08	10	156.00	0	0.00	157.00	10	273	3.65%
2019/05/06	5	156.00	0	0.00	157.00	5	273	1.83%
2019/04/18	0	0.00	10	157.50	155.50	-10	256	-3.91%
2019/04/16	10	153.50	1	152.50	154.50	9	244	3.69%
2019/04/15	0	0.00	2	154.25	154.50	-2	241	-0.83%
2019/04/08	1	154.50	0	0.00	155.00	1	239	0.42%
2019/03/28	3	151.00	0	0.00	151.00	3	221	1.36%
2019/03/21	0	0.00	0.3	138.00	138.00	-0.3	206	-0.15%
2018/12/24	1	136.00	0	0.00	137.00	1	231	0.43%
2018/12/18	0	0.00	1	139.50	139.50	-1	222	-0.45%
2018/12/03	1	143.50	0	0.00	143.00	1	225	0.44%
2018/11/26	1	143.00	0	0.00	143.00	1	209	0.48%
2018/11/23	1	139.00	0	0.00	139.50	1	201	0.50%
2018/10/11	0	0.00	1	132.50	133.00	-1	154	-0.65%
2018/07/26	0	0.00	1	143.00	143.50	-1	120	-0.83%
2018/07/25	1	149.00	0	0.00	149.00	1	121	0.82%
2018/04/20	0	0.00	1	155.00	155.00	-1	132	-0.76%
2018/04/19	0	0.00	1	154.50	154.50	-1	132	-0.76%
2018/03/26	0	151.50	0	0.00	152.00	0	125	0.01%
2018/03/23	1	152.00	0	0.00	151.50	1	126	0.79%
2018/01/31	1	155.00	0	0.00	155.00	1	113	0.88%
2018/01/29	0.1	156.50	0	0.00	156.50	0.1	114	0.08%
2018/01/25	0	0.00	1	156.00	156.00	-1	113	-0.88%
2018/01/23	0	0.00	2	155.50	155.50	-2	114	-1.74%
2018/01/19	0	0.00	9	155.00	155.00	-9	116	-7.75%
2018/01/16	0	0.00	2	155.00	155.00	-2	117	-1.70%