晶華 (2707)-摩根大通券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
237.0
漲跌
▼5.0
漲幅
-2.07%
成交量
393張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	43	239.63	4	242.50	237.00	39	411	9.47%
2024/05/08	65.4	242.57	16	243.72	242.00	49.4	406	12.14%
2024/05/07	224	247.94	28	247.23	245.00	196	401	48.79%	大買/鉅額交易
2024/05/06	198	241.19	8	241.06	241.50	190	371	51.21%	大買/鉅額交易
2024/05/03	65	238.14	7	238.57	238.00	58	359	16.15%
2024/05/02	41	237.96	38	238.26	237.50	3	354	0.85%
2024/04/30	123	235.94	47	235.67	235.50	76	348	21.78%	大買/
2024/04/29	221	235.67	29	237.64	236.50	192	337	56.95%	大買/鉅額交易
2024/04/26	16	224.38	6	224.00	224.00	10	301	3.31%
2024/04/25	60	225.63	20	225.05	221.50	40	300	13.30%
2024/04/24	12	219.00	26.5	220.07	220.50	-14.5	295	-4.92%
2024/04/23	5	217.90	4	218.00	218.50	1	306	0.33%
2024/04/22	3	215.50	11	215.50	215.00	-8	326	-2.45%
2024/04/19	20	215.10	14	214.57	215.50	6	336	1.78%
2024/04/18	6	218.67	3	218.67	218.50	3	338	0.89%
2024/04/17	15.4	218.44	4	219.00	219.00	11.4	342	3.32%
2024/04/16	19	215.74	21	215.95	216.00	-2	346	-0.58%
2024/04/15	25	220.74	2	220.00	221.00	23	346	6.63%
2024/04/12	0	0.00	36	220.82	220.00	-36	358	-10.03%
2024/04/11	15	224.03	15	223.40	222.50	0	356	0.00%
2024/04/10	5	220.90	4	222.13	221.00	1	355	0.28%
2024/04/09	9	218.83	19	218.89	219.50	-10	362	-2.76%
2024/04/08	9	217.67	34	215.65	218.00	-25	365	-6.85%
2024/04/03	2.5	223.80	0	0.00	223.50	2.5	369	0.66%
2024/04/02	3	226.33	10	226.90	226.50	-7	371	-1.88%
2024/04/01	8	226.25	0	0.00	227.00	8	377	2.12%
2024/03/29	8	223.88	1	225.00	224.50	7	377	1.85%
2024/03/28	4	226.88	2	227.50	226.50	2	377	0.53%
2024/03/27	34	227.04	1	223.50	227.50	33	377	8.73%
2024/03/26	7	224.29	7	225.86	224.00	0	377	0.00%
2024/03/25	1	228.00	15	227.87	228.00	-14	377	-3.71%
2024/03/22	5	227.20	7	227.86	228.00	-2	381	-0.52%
2024/03/21	15	226.63	12	227.13	227.00	3	381	0.79%
2024/03/20	6	226.75	27	227.35	226.50	-21	383	-5.48%
2024/03/19	2	227.50	71	228.55	227.50	-69	383	-18.01%
2024/03/18	7	224.21	62	224.07	225.00	-55	376	-14.61%
2024/03/15	33	223.50	50	223.48	222.50	-17	371	-4.57%
2024/03/14	161	222.90	4	221.75	224.50	157	363	43.24%	大買/鉅額交易
2024/03/13	39	219.03	16	218.69	219.00	23	347	6.62%
2024/03/12	155	218.37	12	217.04	219.00	143	342	41.72%	大買/鉅額交易
2024/03/11	20	208.70	1	208.00	209.00	19	323	5.86%
2024/03/08	3	207.33	28	206.39	206.50	-25	324	-7.71%
2024/03/07	4	206.75	5	206.70	206.00	-1	324	-0.31%
2024/03/06	14	207.57	0	0.00	207.00	14	326	4.28%
2024/03/05	10	207.05	5	206.90	206.50	5	331	1.51%
2024/03/04	1	207.50	4	207.63	206.00	-3	335	-0.89%
2024/03/01	2	208.00	13	207.96	208.00	-11	351	-3.13%
2024/02/29	44	208.24	105	208.41	208.50	-61	367	-16.61%	大賣/
2024/02/27	1	207.00	1	206.00	205.00	0	386	0.00%
2024/02/26	8	206.69	3	206.00	207.00	5	399	1.25%
2024/02/23	1	207.00	16	206.50	205.50	-15	411	-3.64%
2024/02/22	5	207.40	9	207.06	206.00	-4	417	-0.96%
2024/02/21	6	208.67	1	209.00	208.00	5	445	1.12%
2024/02/20	4	210.13	30	209.52	209.50	-26	513	-5.07%
2024/02/19	38	212.58	3	213.33	213.50	35	556	6.29%
2024/02/16	41	209.46	0	0.00	209.50	41	564	7.26%
2024/02/15	9	206.11	72	205.10	207.50	-63	565	-11.14%
2024/02/05	2	216.50	3	215.83	216.00	-1	557	-0.18%
2024/02/02	29	216.07	0	0.00	215.00	29	561	5.16%
2024/02/01	8	214.00	5	213.40	214.50	3	560	0.53%
2024/01/31	4	213.25	6	213.42	213.00	-2	564	-0.35%
2024/01/30	11	213.05	5	212.70	212.50	6	580	1.03%
2024/01/29	11	213.86	3	213.67	213.50	8	591	1.35%
2024/01/26	28	212.82	3	212.00	212.50	25	597	4.19%
2024/01/25	9	211.39	4	211.13	210.50	5	603	0.83%
2024/01/24	29	212.41	2	212.00	212.00	27	616	4.38%
2024/01/23	6	209.67	5	209.60	210.00	1	620	0.16%
2024/01/22	7	208.86	10	208.80	208.00	-3	623	-0.48%
2024/01/19	3	208.00	31	208.24	208.00	-28	624	-4.49%
2024/01/18	8	207.81	19	207.18	208.50	-11	628	-1.75%
2024/01/17	6	205.33	70	205.91	205.00	-64	628	-10.18%
2024/01/16	7	210.43	81	213.41	209.00	-74	617	-11.98%
2024/01/15	8	219.19	72	218.92	218.50	-64	604	-10.59%
2024/01/12	3	222.33	54	222.61	223.00	-51	604	-8.44%
2024/01/11	8	221.06	23	221.02	222.00	-15	619	-2.42%
2024/01/10	0	0.00	35	223.09	220.50	-35	627	-5.58%
2024/01/09	1	224.00	47	224.22	223.50	-46	626	-7.35%
2024/01/08	42	223.77	32	222.81	224.50	10	627	1.59%
2024/01/05	6.4	219.06	21	218.69	219.50	-14.7	623	-2.35%
2024/01/04	1	218.00	40	218.56	217.00	-39	631	-6.18%
2024/01/03	10	224.60	55	223.05	220.50	-45	640	-7.02%
2024/01/02	8	221.00	35	220.73	222.50	-27	635	-4.25%
2023/12/29	9	222.89	72	222.33	221.50	-63	635	-9.91%
2023/12/28	4	220.38	52	219.18	218.50	-48	626	-7.66%
2023/12/27	12	220.29	46	220.65	221.50	-34	624	-5.44%
2023/12/26	4	216.75	26	216.77	217.50	-22	618	-3.56%
2023/12/25	2	216.25	29	216.14	217.00	-27	620	-4.35%
2023/12/22	2	217.00	6	216.67	216.50	-4	619	-0.65%
2023/12/21	5	216.90	2	217.50	216.50	3	619	0.48%
2023/12/20	26	217.67	9	217.72	218.50	17	617	2.75%
2023/12/19	9	214.67	19	214.68	214.50	-10	617	-1.62%
2023/12/18	20	217.18	11	216.82	217.00	9	618	1.46%
2023/12/15	16	217.91	1	217.50	217.50	15	619	2.42%
2023/12/14	25	220.44	16	219.69	219.00	9	620	1.45%
2023/12/13	3	222.50	15	220.80	220.00	-12	616	-1.95%
2023/12/12	3	218.83	13	219.81	219.00	-10	614	-1.63%
2023/12/11	2	221.00	6	220.50	221.00	-4	616	-0.65%
2023/12/08	0	0.00	42	220.17	219.50	-42	619	-6.78%
2023/12/07	3	221.00	19	221.82	222.50	-16	620	-2.58%
2023/12/06	19	221.68	3	221.17	221.50	16	620	2.58%
2023/12/05	10	221.10	27	220.93	221.00	-17	623	-2.73%
2023/12/04	32	221.59	1	221.50	222.00	31	626	4.95%
2023/12/01	50	218.85	11	219.59	219.00	39	626	6.23%
2023/11/30	31	219.15	11	219.00	219.50	20	627	3.19%
2023/11/29	28	219.27	25	218.90	219.00	3	628	0.48%
2023/11/28	58	216.38	534	215.86	216.50	-476	626	-75.97%	大賣/鉅額交易
2023/11/27	48	219.94	20	222.98	216.50	28	611	4.58%
2023/11/24	79	222.82	76	225.86	221.00	3	596	0.50%
2023/11/22	29	232.59	55	233.87	231.50	-26	569	-4.57%
2023/11/21	71	230.53	44	230.33	231.00	27	581	4.64%
2023/11/20	42	231.85	66	232.36	230.00	-24	578	-4.15%
2023/11/17	188	240.41	68	238.10	245.00	120	553	21.67%	大買/鉅額交易
2023/11/16	131	229.02	132	228.45	231.50	-1	498	-0.20%	大買/大賣/
2023/11/15	54	217.50	46	219.42	220.00	8	464	1.72%
2023/11/14	34	215.25	11	214.95	215.00	23	462	4.97%
2023/11/13	39	215.63	6	215.58	215.50	33	478	6.89%
2023/11/10	4	217.50	9	216.61	215.00	-5	497	-1.01%
2023/11/09	5	215.10	14	216.25	215.00	-9	511	-1.76%
2023/11/08	28	216.13	2	217.00	216.50	26	524	4.96%
2023/11/07	24	215.06	29	215.90	213.50	-5	525	-0.95%
2023/11/06	46	215.11	2	213.50	215.00	44	516	8.51%
2023/11/03	9	208.89	4	210.13	209.50	5	510	0.98%
2023/11/02	12	210.29	5	208.90	209.50	7	508	1.38%
2023/11/01	24	207.48	31	206.16	210.00	-7	503	-1.39%
2023/10/31	14	202.71	1	202.00	202.00	13	493	2.64%
2023/10/30	12	198.63	6	199.00	199.50	6	493	1.22%
2023/10/27	5	196.00	11	197.27	196.00	-6	494	-1.21%
2023/10/26	7	200.07	10	199.20	198.50	-3	500	-0.60%
2023/10/25	5	198.80	26	198.88	199.50	-21	505	-4.15%
2023/10/24	3	195.33	21	195.62	196.00	-18	510	-3.53%
2023/10/23	18	194.97	19	195.53	194.50	-1	520	-0.19%
2023/10/20	20	189.95	23	190.09	190.00	-3	527	-0.57%
2023/10/19	45	193.24	103	196.28	193.00	-58	519	-11.16%	大賣/
2023/10/18	19	202.42	8.6	201.46	202.50	10.4	509	2.03%
2023/10/17	13	202.46	0	0.00	203.00	13	507	2.56%
2023/10/16	3	200.67	3	202.33	201.00	0	519	0.00%
2023/10/13	24	203.90	12	204.75	203.00	12	528	2.27%
2023/10/12	47	207.14	13	207.00	206.50	34	534	6.36%
2023/10/11	37.9	204.15	68	208.13	203.50	-30.1	550	-5.47%
2023/10/06	18	213.08	9	212.72	213.00	9	555	1.62%
2023/10/05	22	211.66	2	212.00	210.50	20	571	3.50%
2023/10/04	1	211.00	12	211.75	211.00	-11	578	-1.90%
2023/10/03	4	213.50	2	214.25	213.50	2	583	0.34%
2023/10/02	0	0.00	6	214.08	214.00	-6	598	-1.00%
2023/09/28	4	213.50	16.9	215.90	214.00	-12.9	620	-2.07%
2023/09/27	2	211.00	3	211.83	211.00	-1	632	-0.16%
2023/09/26	0	0.00	11	212.14	211.50	-11	662	-1.66%
2023/09/25	9	212.06	2	212.25	212.50	7	676	1.03%
2023/09/22	30	209.45	5	210.20	211.50	25	699	3.57%
2023/09/21	5	211.10	12	211.17	210.00	-7	712	-0.98%
2023/09/20	2	214.50	4	214.00	215.00	-2	748	-0.27%
2023/09/19	0	0.00	22	215.91	214.00	-22	795	-2.76%
2023/09/18	0	0.00	2	217.75	217.00	-2	839	-0.24%
2023/09/15	0	0.00	9	219.11	217.50	-9	907	-0.99%
2023/09/14	3	219.50	0	0.00	219.50	3	954	0.31%
2023/09/13	5	217.50	2	217.50	218.00	3	1,008	0.30%
2023/09/12	0	0.00	8	218.25	216.00	-8	1,059	-0.75%
2023/09/11	0	0.00	9	219.00	218.00	-9	1,080	-0.83%
2023/09/08	4	219.50	0	0.00	221.50	4	1,100	0.36%
2023/09/07	3	220.50	3	221.00	220.50	0	1,120	0.00%
2023/09/06	0	0.00	2	222.00	221.50	-2	1,143	-0.17%
2023/09/05	3	222.50	6	222.75	222.50	-3	1,201	-0.25%
2023/09/04	0	0.00	34	223.79	223.50	-34	1,269	-2.68%
2023/09/01	0	0.00	22	227.95	226.50	-22	1,341	-1.64%
2023/08/31	0	0.00	1	225.50	225.00	-1	1,418	-0.07%
2023/08/30	0.1	227.00	16	227.38	227.50	-15.9	1,453	-1.09%
2023/08/29	0	0.00	11	223.86	224.50	-11	1,472	-0.75%
2023/08/28	0	0.00	35	226.10	223.50	-35	1,486	-2.35%
2023/08/25	24	232.46	171	230.56	228.50	-147	1,495	-9.83%	大賣/鉅額交易
2023/08/24	9	222.28	2	221.50	223.00	7	1,483	0.47%
2023/08/23	19	222.79	12	223.08	223.00	7	1,483	0.47%
2023/08/22	22	221.36	10	221.60	221.50	12	1,487	0.81%
2023/08/21	28	223.50	58	223.67	226.50	-30	1,499	-2.00%
2023/08/18	3	226.17	8	226.81	225.00	-5	1,526	-0.33%
2023/08/17	93	226.73	47	229.07	231.00	46	1,557	2.95%
2023/08/16	113	226.87	15	227.50	228.00	98	1,550	6.32%	大買/
2023/08/15	131	232.18	25	232.78	233.50	106	1,579	6.71%	大買/鉅額交易
2023/08/14	1	233.00	5	236.20	233.00	-4	1,569	-0.25%
2023/08/11	4	242.50	1	243.00	242.50	3	1,571	0.19%
2023/08/10	0	0.00	21	237.55	241.00	-21	1,575	-1.33%
2023/08/08	0	0.00	2	244.00	243.00	-2	1,577	-0.13%
2023/08/07	0	0.00	1	248.00	244.50	-1	1,581	-0.06%
2023/08/04	0	0.00	5	247.20	247.50	-5	1,586	-0.32%
2023/08/02	2	247.75	23	247.54	245.50	-21	1,610	-1.30%
2023/08/01	2	249.50	4	252.38	250.50	-2	1,613	-0.12%
2023/07/31	4	249.25	16	249.56	248.00	-12	1,631	-0.74%
2023/07/28	7	253.36	9	251.61	252.00	-2	1,647	-0.12%
2023/07/27	1	250.50	8	250.06	252.00	-7	1,641	-0.43%
2023/07/26	24	248.46	0	0.00	248.50	24	1,645	1.46%
2023/07/25	7	249.00	3	250.17	249.00	4	1,648	0.24%
2023/07/24	0	0.00	7	252.71	252.00	-7	1,660	-0.42%
2023/07/21	11	261.45	9	255.33	254.50	2	1,682	0.12%
2023/07/20	9	257.67	5	258.00	258.00	4	1,691	0.24%
2023/07/19	1	259.00	145	254.74	251.50	-144	1,697	-8.48%	大賣/鉅額交易
2023/07/18	3	260.50	20	257.43	258.00	-17	1,706	-1.00%
2023/07/17	4	255.75	17	254.88	257.00	-13	1,751	-0.74%
2023/07/14	251	254.88	5	254.60	254.00	246	1,810	13.59%	大買/鉅額交易
2023/07/13	45	255.47	1	254.50	254.50	44	1,822	2.41%
2023/07/12	0	0.00	18	258.31	257.50	-18	1,833	-0.98%
2023/07/11	19.9	262.52	10	262.80	263.00	9.9	1,878	0.53%
2023/07/10	1	260.00	24	259.02	258.50	-23	1,891	-1.22%
2023/07/07	16	262.78	23	262.57	260.50	-7	1,888	-0.37%
2023/07/06	50	264.96	27.1	264.49	265.50	22.9	1,885	1.21%
2023/07/05	50	258.94	20	259.03	259.50	30	1,874	1.60%
2023/07/04	0	0.00	34	258.12	255.50	-34	1,866	-1.82%
2023/07/03	2	258.75	18	261.00	261.00	-16	1,848	-0.87%
2023/06/30	7	259.57	12	259.96	259.50	-5	1,845	-0.27%
2023/06/29	15	262.90	45	263.43	264.00	-30	1,840	-1.63%
2023/06/28	216	261.28	9	260.94	262.00	207	1,863	11.11%	大買/鉅額交易
2023/06/27	15	262.87	56	266.66	261.00	-41	1,838	-2.23%
2023/06/26	24	274.73	77	276.99	272.50	-53	1,806	-2.93%
2023/06/21	4	287.63	150	287.58	285.00	-146	1,773	-8.23%	大賣/鉅額交易
2023/06/20	19	300.53	56	299.65	295.00	-37	1,716	-2.16%
2023/06/19	67	307.21	62	307.75	306.00	5	1,684	0.30%
2023/06/16	118	306.70	6	305.67	303.50	112	1,676	6.68%	大買/鉅額交易
2023/06/15	79	295.34	18	295.03	295.00	61	1,672	3.65%
2023/06/14	18	301.53	10	300.55	298.50	8	1,679	0.48%
2023/06/13	1	300.50	21	298.57	298.00	-20	1,692	-1.18%
2023/06/12	7	300.21	5	299.60	298.50	2	1,699	0.12%
2023/06/09	70	312.01	145	310.49	308.00	-75	1,707	-4.39%	大賣/
2023/06/08	31	325.45	101	328.89	324.00	-70	1,689	-4.14%	大賣/
2023/06/07	142	320.62	55	321.29	324.00	87	1,661	5.24%	大買/
2023/06/06	104	310.46	55	311.96	305.00	49	1,599	3.06%	大買/
2023/06/05	28	300.11	8	298.50	302.00	20	1,560	1.28%
2023/06/02	74	292.49	0	0.00	292.00	74	1,554	4.76%
2023/06/01	40	290.14	3	290.17	287.50	37	1,567	2.36%
2023/05/31	13	286.58	28	286.11	286.50	-15	1,609	-0.93%
2023/05/30	5	281.20	21	282.88	281.00	-16	1,700	-0.94%
2023/05/29	3	288.83	6	287.17	288.00	-3	1,730	-0.17%
2023/05/26	8	286.00	4	286.25	285.50	4	1,792	0.22%
2023/05/25	10	287.50	8	286.94	287.50	2	2,036	0.10%
2023/05/24	18	292.86	35	290.56	294.00	-17	2,136	-0.80%
2023/05/23	50	292.17	4	285.50	287.50	46	2,127	2.16%
2023/05/22	3	281.17	18	280.86	281.50	-15	2,171	-0.69%
2023/05/19	23	285.74	51	281.88	282.50	-28	2,271	-1.23%
2023/05/18	2	279.00	18	276.11	279.50	-16	2,314	-0.69%
2023/05/17	17	275.68	11	276.00	277.00	6	2,362	0.25%
2023/05/16	1	281.50	57	277.82	276.00	-56	2,368	-2.36%
2023/05/15	0	0.00	36	277.78	277.00	-36	2,374	-1.52%
2023/05/12	5	283.10	35	284.07	283.50	-30	2,380	-1.26%
2023/05/11	9	284.28	3	283.67	283.00	6	2,394	0.25%
2023/05/10	3	281.50	5	280.60	281.50	-2	2,401	-0.08%
2023/05/09	5	281.00	83	280.54	280.00	-78	2,407	-3.24%
2023/05/08	22	289.89	8	291.13	289.00	14	2,413	0.58%
2023/05/05	126	294.86	9	291.56	292.50	117	2,411	4.85%	大買/鉅額交易
2023/05/04	92	287.59	3	284.17	289.50	89	2,398	3.71%
2023/05/03	35	277.11	0	0.00	276.50	35	2,400	1.46%
2023/05/02	0	0.00	5	278.10	279.00	-5	2,410	-0.21%
2023/04/28	0	0.00	18	273.42	275.50	-18	2,419	-0.74%
2023/04/27	28	268.48	9	268.72	268.00	19	2,425	0.78%
2023/04/26	11	277.32	6	272.42	273.00	5	2,419	0.21%
2023/04/25	4	285.00	0	0.00	280.50	4	2,432	0.16%
2023/04/24	15	291.03	1	292.00	288.00	14	2,450	0.57%
2023/04/21	2	289.75	55	286.93	286.00	-53	2,449	-2.16%
2023/04/20	18	298.92	27	308.43	293.00	-9	2,438	-0.37%
2023/04/19	386	306.75	96	307.83	307.00	290	2,401	12.08%	大買/鉅額交易
2023/04/18	19	295.42	0	0.00	294.00	19	2,342	0.81%
2023/04/17	0	0.00	10	295.45	291.50	-10	2,333	-0.43%
2023/04/14	6	289.25	13	292.65	295.00	-7	2,332	-0.30%
2023/04/13	5	282.40	10	281.70	283.50	-5	2,306	-0.22%
2023/04/12	10	277.80	4	277.50	278.00	6	2,306	0.26%
2023/04/11	0	0.00	12	277.50	276.50	-12	2,383	-0.50%
2023/04/10	15	279.87	3	280.50	280.00	12	2,449	0.49%
2023/04/07	41	277.48	15	277.17	276.50	26	2,485	1.05%
2023/04/06	43	277.01	7	276.36	273.50	36	2,497	1.44%
2023/03/31	13	277.38	1	279.00	279.00	12	2,490	0.48%
2023/03/30	1	278.00	17	279.00	278.00	-16	2,486	-0.64%
2023/03/29	39	279.50	33	278.74	279.00	6	2,487	0.24%
2023/03/28	16	272.34	67	272.84	272.00	-51	2,479	-2.06%
2023/03/27	2	273.25	3	275.50	272.00	-1	2,474	-0.04%
2023/03/24	0	0.00	28	276.86	279.00	-28	2,468	-1.13%
2023/03/23	0	0.00	27	277.93	278.50	-27	2,474	-1.09%
2023/03/22	2	281.75	6	278.67	277.50	-4	2,477	-0.16%
2023/03/21	15	274.50	6	281.08	274.50	9	2,479	0.36%
2023/03/20	1	281.50	2	279.00	281.00	-1	2,459	-0.04%
2023/03/17	42	270.77	23	266.63	272.00	19	2,432	0.78%
2023/03/16	1	263.50	1	262.50	261.00	0	2,421	0.00%
2023/03/15	157	271.83	14	270.82	270.50	143	2,411	5.93%	大買/鉅額交易
2023/03/14	27	275.63	39	276.04	270.00	-12	2,408	-0.50%
2023/03/13	38	270.92	41	270.99	269.50	-3	2,402	-0.12%
2023/03/10	12	288.92	43	286.09	281.00	-31	2,413	-1.28%
2023/03/09	3	291.33	5	290.40	290.00	-2	2,522	-0.08%
2023/03/08	10	298.00	23	293.48	292.50	-13	2,561	-0.51%
2023/03/07	8	299.13	42	300.60	298.50	-34	2,572	-1.32%
2023/03/06	102	303.78	50	304.69	303.00	52	2,576	2.02%	大買/
2023/03/03	148	314.19	22	315.43	309.00	126	2,563	4.92%	大買/鉅額交易
2023/03/02	53	319.95	323	324.33	318.50	-270	2,516	-10.73%	大賣/鉅額交易
2023/03/01	97	308.53	109	309.63	314.00	-12	2,411	-0.50%	大賣/
2023/02/24	225	311.24	71	307.85	312.50	154	2,375	6.48%	大買/鉅額交易
2023/02/23	185	306.17	225	304.84	309.00	-40	2,316	-1.73%	大買/大賣/
2023/02/22	61	284.19	50	279.53	294.50	11	2,074	0.53%
2023/02/21	7	271.14	21	272.93	268.00	-14	1,971	-0.71%
2023/02/20	26	276.33	204	279.90	274.00	-178	1,948	-9.13%	大賣/鉅額交易
2023/02/17	251	280.51	189	278.56	283.00	62	1,880	3.30%	大買/大賣/
2023/02/16	107	276.16	168	271.78	269.50	-61	1,771	-3.44%	大買/大賣/
2023/02/15	193	266.16	133	264.97	263.50	60	1,682	3.57%	大買/大賣/
2023/02/14	16	258.03	40	259.38	258.50	-24	1,635	-1.47%
2023/02/13	12	252.92	19	257.89	252.00	-7	1,619	-0.43%
2023/02/10	12	264.04	7	262.71	258.00	5	1,609	0.31%
2023/02/09	31	261.37	69	262.78	259.50	-38	1,602	-2.37%
2023/02/08	41	265.51	11	267.09	267.50	30	1,584	1.89%
2023/02/07	25	263.68	14	264.00	265.50	11	1,571	0.70%
2023/02/06	69	260.90	17	260.82	262.50	52	1,559	3.33%
2023/02/03	4	254.88	14	255.14	253.50	-10	1,528	-0.65%
2023/02/02	1	253.50	55	254.90	253.50	-54	1,523	-3.54%
2023/02/01	73	258.64	39	258.12	258.50	34	1,514	2.24%
2023/01/31	64	248.91	52	248.97	251.00	12	1,489	0.81%
2023/01/30	34	251.04	36	256.18	250.50	-2	1,484	-0.13%
2023/01/17	83	255.43	18	253.50	255.00	65	1,470	4.42%
2023/01/16	71	251.21	47	249.85	251.50	24	1,455	1.65%
2023/01/13	51	251.75	58	250.03	250.50	-7	1,440	-0.49%
2023/01/12	100	245.66	222	245.13	245.50	-122	1,415	-8.62%	大賣/鉅額交易
2023/01/11	16	239.53	28	240.23	237.50	-12	1,400	-0.86%
2023/01/10	124	240.80	31	242.31	240.00	93	1,393	6.67%	大買/
2023/01/09	15	240.80	101	241.26	243.00	-86	1,394	-6.17%	大賣/
2023/01/06	59	237.19	44	237.58	233.00	15	1,403	1.07%
2023/01/05	64	239.83	49	240.56	239.50	15	1,435	1.04%
2023/01/04	26	241.13	39	242.19	241.00	-13	1,421	-0.91%
2023/01/03	81	248.74	10	253.60	243.50	71	1,411	5.03%
2022/12/30	17	255.53	30	257.45	257.50	-13	1,432	-0.91%
2022/12/29	102	259.52	304	258.49	255.00	-202	1,422	-14.20%	大買/大賣/鉅額交易
2022/12/28	417	268.09	228	268.14	272.50	189	1,351	13.98%	大買/大賣/鉅額交易
2022/12/27	77	262.29	159	267.92	256.50	-82	1,289	-6.36%	大賣/
2022/12/26	68	260.71	56	259.73	259.00	12	1,269	0.95%
2022/12/23	4	256.25	8	254.13	256.00	-4	1,315	-0.30%
2022/12/22	1	255.00	39	254.35	255.00	-38	1,365	-2.78%
2022/12/21	100	253.92	25	256.74	253.00	75	1,379	5.44%
2022/12/20	51	251.61	145	257.74	250.50	-94	1,407	-6.68%	大賣/
2022/12/19	52	259.11	23	258.39	258.00	29	1,409	2.06%
2022/12/16	18	253.89	21	253.45	252.50	-3	1,445	-0.21%
2022/12/15	20	256.45	94	259.51	256.50	-74	1,522	-4.86%
2022/12/14	43	256.40	34	259.09	252.50	9	1,526	0.59%
2022/12/13	38	259.32	57	256.25	250.50	-19	1,558	-1.22%
2022/12/12	117	257.52	157.8	257.06	252.50	-40.8	1,540	-2.65%	大買/大賣/
2022/12/09	29	256.40	82	255.86	257.50	-53	1,513	-3.50%
2022/12/08	6	251.58	79	251.08	255.00	-73	1,492	-4.89%
2022/12/07	85	249.27	28	249.39	250.00	57	1,473	3.87%
2022/12/06	144	253.64	50	252.49	254.00	94	1,448	6.49%	大買/
2022/12/05	44	255.57	56	256.09	254.50	-12	1,424	-0.84%
2022/12/02	292	258.64	131	258.83	260.00	161	1,399	11.51%	大買/大賣/鉅額交易
2022/12/01	607	252.90	483	249.51	255.00	124	1,347	9.20%	大買/大賣/鉅額交易
2022/11/30	95	227.22	96	227.56	236.50	-1	1,200	-0.08%
2022/11/29	155	217.88	101	218.71	215.00	54	1,145	4.72%	大買/大賣/
2022/11/28	116	209.70	23	204.22	212.50	93	1,094	8.50%	大買/
2022/11/25	119	199.86	2	201.00	199.50	117	1,064	10.99%	大買/鉅額交易
2022/11/24	16	196.44	24	196.58	196.50	-8	1,049	-0.76%
2022/11/23	28	193.91	3	193.83	195.00	25	1,040	2.40%
2022/11/22	26	194.81	7	194.57	194.50	19	1,049	1.81%
2022/11/21	25	192.78	9	195.72	192.00	16	1,058	1.51%
2022/11/18	65	191.12	37	192.69	190.00	28	1,048	2.67%
2022/11/17	124	191.18	39	193.85	193.50	85	1,035	8.21%	大買/
2022/11/16	25	185.70	35	186.36	185.00	-10	1,010	-0.99%
2022/11/15	34	188.62	15	188.23	189.50	19	1,003	1.89%
2022/11/14	43	185.12	1	186.00	185.50	42	990	4.24%
2022/11/11	1	183.50	12	183.46	183.00	-11	987	-1.11%
2022/11/10	65	184.85	110	185.41	183.00	-45	985	-4.57%	大賣/
2022/11/09	56	185.39	9	184.72	185.00	47	976	4.81%
2022/11/08	11	186.91	1	185.50	186.00	10	971	1.03%
2022/11/07	40	187.36	1	186.50	188.00	39	971	4.01%
2022/11/04	32	184.50	3	183.33	185.00	29	972	2.98%
2022/11/03	18	180.81	2	182.25	181.50	16	969	1.65%
2022/11/02	2	182.75	1	183.50	183.00	1	972	0.10%
2022/11/01	2	180.00	0	0.00	180.00	2	969	0.21%
2022/10/31	1	179.00	2	176.50	179.00	-1	971	-0.10%
2022/10/28	0	0.00	2	174.00	173.50	-2	977	-0.20%
2022/10/27	6	175.00	0	0.00	175.00	6	983	0.61%
2022/10/26	7	173.93	18	173.08	172.00	-11	987	-1.11%
2022/10/25	2	176.00	0	0.00	174.00	2	980	0.20%
2022/10/24	6	179.33	36	179.38	178.00	-30	973	-3.08%
2022/10/21	3	181.00	2	180.00	181.50	1	970	0.10%
2022/10/20	13.8	180.12	18	179.94	182.50	-4.2	968	-0.44%
2022/10/19	49	179.87	50	181.22	179.00	-1	967	-0.10%
2022/10/18	7	185.86	9	186.11	185.50	-2	948	-0.21%
2022/10/17	26	189.92	57	188.75	189.00	-31	948	-3.27%
2022/10/14	47	193.73	18	192.83	195.00	29	946	3.06%
2022/10/13	95	186.03	61	184.06	186.00	34	937	3.63%
2022/10/12	9	191.72	37	190.53	190.50	-28	927	-3.02%
2022/10/11	13	188.38	20	188.85	192.00	-7	945	-0.74%
2022/10/07	135	196.77	93	196.40	192.00	42	929	4.52%	大買/
2022/10/06	31	190.29	35	190.87	192.00	-4	874	-0.46%
2022/10/05	32	189.64	19	189.32	187.00	13	858	1.51%
2022/10/04	17	188.53	28	186.84	189.00	-11	852	-1.29%
2022/10/03	28	189.98	49	188.15	185.00	-21	836	-2.51%
2022/09/30	68	191.85	223	193.48	191.50	-155	811	-19.09%	大賣/鉅額交易
2022/09/29	170	194.01	74	194.45	195.50	96	747	12.84%	大買/
2022/09/28	49	185.56	52	187.35	184.00	-3	699	-0.43%
2022/09/27	103	185.61	151	187.12	189.50	-48	680	-7.06%	大買/大賣/
2022/09/26	104	190.45	155	190.02	193.00	-51	640	-7.97%	大買/大賣/
2022/09/23	137	191.50	105	191.31	194.00	32	614	5.21%	大買/大賣/
2022/09/22	194	189.87	285	190.03	190.50	-91	576	-15.78%	大買/大賣/
2022/09/21	45	184.22	49	184.01	179.50	-4	494	-0.81%
2022/09/20	209	181.97	46	180.07	183.50	163	476	34.18%	大買/鉅額交易
2022/09/19	0	0.00	8	173.00	171.50	-8	435	-1.84%
2022/09/16	7	172.71	1	170.00	173.50	6	444	1.35%
2022/09/15	14	171.68	4	171.25	170.50	10	448	2.23%
2022/09/14	11	171.41	15	171.30	171.50	-4	450	-0.89%
2022/09/13	3	173.00	4	173.00	172.50	-1	458	-0.22%
2022/09/12	8	173.63	8	172.63	174.00	0	463	0.00%
2022/09/08	54	173.33	9	173.22	173.50	45	469	9.59%
2022/09/07	19	170.71	29	170.93	170.50	-10	481	-2.08%
2022/09/06	0	0.00	20	173.58	172.00	-20	495	-4.04%
2022/09/05	0	0.00	2	170.50	171.00	-2	502	-0.40%
2022/09/02	9	172.50	8	173.19	172.00	1	519	0.19%
2022/09/01	15	172.50	10	172.75	173.50	5	534	0.94%
2022/08/31	14	173.25	11	173.95	174.00	3	547	0.55%
2022/08/30	22	170.64	7	170.36	170.50	15	548	2.73%
2022/08/29	22	172.09	52	171.31	169.50	-30	557	-5.38%
2022/08/26	36	172.44	2	174.50	174.00	34	559	6.08%
2022/08/25	1	167.50	5	167.00	167.00	-4	561	-0.71%
2022/08/24	1	166.50	2	166.50	166.50	-1	564	-0.18%
2022/08/23	0	0.00	6	166.75	166.00	-6	571	-1.05%
2022/08/22	0	0.00	3	166.50	167.00	-3	584	-0.51%
2022/08/19	7	165.93	4	165.25	166.50	3	585	0.51%
2022/08/18	0	0.00	3	165.83	166.00	-3	586	-0.51%
2022/08/17	2	167.50	8	167.75	166.50	-6	587	-1.02%
2022/08/16	0	0.00	3	166.50	166.50	-3	586	-0.51%
2022/08/15	4	165.13	2	164.50	167.50	2	586	0.34%
2022/08/12	4	165.75	3	165.00	164.50	1	582	0.17%
2022/08/11	35	165.91	39	165.67	167.00	-4	579	-0.69%
2022/08/10	4	162.63	8	162.88	163.00	-4	574	-0.70%
2022/08/09	0	0.00	65	163.82	164.00	-65	573	-11.33%
2022/08/08	0	0.00	1	163.50	165.00	-1	569	-0.18%
2022/08/05	20	164.93	23	165.72	165.50	-3	571	-0.53%
2022/08/04	6	160.92	93	162.86	164.00	-87	578	-15.04%
2022/08/03	6	166.58	56	166.11	166.00	-50	569	-8.78%
2022/08/02	9	169.78	6	169.08	169.00	3	565	0.53%
2022/08/01	7	172.14	14	172.18	171.50	-7	572	-1.22%
2022/07/29	2	172.00	12	171.92	171.50	-10	574	-1.74%
2022/07/28	8	170.88	24	170.92	171.00	-16	575	-2.78%
2022/07/27	6	170.33	28	170.36	171.00	-22	575	-3.83%
2022/07/26	1	172.00	79	173.81	171.50	-78	574	-13.58%
2022/07/25	0	0.00	3	173.33	174.50	-3	566	-0.53%
2022/07/22	0	0.00	46	173.37	172.00	-46	565	-8.14%
2022/07/21	10	172.45	10	174.00	173.50	0	564	0.00%
2022/07/20	32	176.33	35	177.67	175.00	-3	556	-0.54%
2022/07/19	108	177.45	18	177.08	178.00	90	540	16.64%	大買/
2022/07/18	136	171.88	10	170.75	172.50	126	509	24.73%	大買/鉅額交易
2022/07/15	18	163.58	7	163.79	164.00	11	486	2.26%
2022/07/14	1	164.00	5	163.50	164.00	-4	489	-0.82%
2022/07/13	0	0.00	24	163.25	163.50	-24	489	-4.90%
2022/07/12	0	0.00	19	161.37	162.50	-19	496	-3.82%
2022/07/11	0	0.00	16	163.47	163.50	-16	502	-3.18%
2022/07/08	17	163.94	34	164.37	163.50	-17	541	-3.14%
2022/07/07	7	163.07	21	163.38	164.00	-14	580	-2.41%
2022/07/06	2	165.00	57	162.82	163.00	-55	582	-9.45%
2022/07/05	5	168.90	14	167.64	167.00	-9	584	-1.54%
2022/07/04	44	166.34	4	164.38	166.50	40	584	6.84%
2022/07/01	2	162.00	21	165.31	161.50	-19	583	-3.26%
2022/06/30	24	168.69	26	168.13	166.00	-2	585	-0.34%
2022/06/29	7	170.14	9	170.56	171.50	-2	584	-0.34%
2022/06/28	27	167.63	15	169.17	170.00	12	580	2.07%
2022/06/27	15	166.03	1	166.00	166.50	14	578	2.42%
2022/06/24	12	163.67	35	163.97	164.50	-23	588	-3.91%
2022/06/23	9	161.06	36	160.35	161.00	-27	585	-4.61%
2022/06/22	6	161.75	51	160.17	160.00	-45	586	-7.67%
2022/06/21	34	158.44	10	160.05	160.50	24	600	4.00%
2022/06/20	32	159.59	11	161.14	158.00	21	603	3.48%
2022/06/17	18	162.83	32	162.78	163.00	-14	598	-2.34%
2022/06/16	39	165.64	42	165.60	165.50	-3	591	-0.51%
2022/06/15	42	174.24	42	174.42	173.50	0	575	0.00%
2022/06/14	21	174.95	21	174.36	175.00	0	565	0.00%
2022/06/13	19	181.16	13	180.00	177.50	6	558	1.07%
2022/06/10	89	181.17	1	177.50	181.00	88	548	16.03%
2022/06/09	85	180.47	31	180.32	179.00	54	537	10.04%
2022/06/08	35	179.20	24	179.13	178.50	11	526	2.09%
2022/06/07	33	178.77	21	178.90	179.00	12	539	2.22%
2022/06/06	66	179.25	2	180.50	177.50	64	541	11.81%
2022/06/02	43	177.52	54	177.06	176.50	-11	543	-2.02%
2022/06/01	22	172.43	16	172.50	173.00	6	558	1.07%
2022/05/31	47	171.30	35	171.04	171.00	12	584	2.05%
2022/05/30	28	170.13	32	171.25	171.00	-4	613	-0.65%
2022/05/27	5	165.00	0	0.00	164.50	5	616	0.81%
2022/05/26	6	164.67	11	164.36	163.00	-5	640	-0.78%
2022/05/25	4	165.63	36	165.44	165.00	-32	705	-4.53%
2022/05/24	5	162.10	28	162.16	161.50	-23	828	-2.78%
2022/05/23	0	0.00	12	161.79	162.00	-12	857	-1.40%
2022/05/20	5	161.90	4	161.88	161.00	1	897	0.11%
2022/05/19	6	160.92	10	160.75	161.00	-4	938	-0.43%
2022/05/18	3	163.50	9	163.94	164.00	-6	1,000	-0.60%
2022/05/17	3	162.33	6	163.33	163.50	-3	1,059	-0.28%
2022/05/16	2	162.00	1	160.50	161.00	1	1,061	0.09%
2022/05/13	19	161.63	8	161.19	163.00	11	1,068	1.03%
2022/05/12	14	159.86	27	162.70	159.50	-13	1,069	-1.22%
2022/05/11	1	166.50	19	166.37	165.50	-18	1,068	-1.69%
2022/05/10	9	166.11	8	166.50	168.00	1	1,067	0.09%
2022/05/09	4	168.25	15	168.67	167.00	-11	1,066	-1.03%
2022/05/06	2	170.50	3	170.33	171.50	-1	1,057	-0.09%
2022/05/05	13	172.88	6	172.50	172.00	7	1,058	0.66%
2022/05/04	7	175.14	22	172.70	173.00	-15	1,055	-1.42%
2022/05/03	7	174.36	2	174.50	174.50	5	1,053	0.47%
2022/04/29	7	173.64	2	172.50	173.50	5	1,052	0.47%
2022/04/28	0	0.00	13	171.62	171.50	-13	1,050	-1.24%
2022/04/27	9	172.33	19	172.37	172.50	-10	1,049	-0.95%
2022/04/26	26	175.88	5	175.90	174.50	21	1,043	2.01%
2022/04/25	15	172.13	26	173.04	174.00	-11	1,038	-1.06%
2022/04/22	10	178.15	22	179.50	178.00	-12	1,032	-1.16%
2022/04/21	47	176.31	1	176.00	178.00	46	1,026	4.48%
2022/04/20	7	175.00	1	173.50	175.00	6	1,019	0.59%
2022/04/19	13	172.19	3	172.17	172.00	10	1,015	0.98%
2022/04/18	7	172.79	29	171.88	171.50	-22	1,012	-2.17%
2022/04/15	33	175.97	23	176.13	176.50	10	1,005	0.99%
2022/04/14	102	178.87	149	180.61	174.00	-47	999	-4.70%	大買/大賣/
2022/04/13	114	179.85	25	180.52	178.00	89	959	9.28%	大買/
2022/04/12	21	170.50	0	0.00	170.50	21	917	2.29%
2022/04/11	28	169.25	6	168.75	170.00	22	915	2.40%
2022/04/08	17	173.35	1	172.00	173.50	16	908	1.76%
2022/04/07	23	172.20	13	174.04	170.50	10	905	1.10%
2022/04/06	46	175.10	5	174.10	175.00	41	899	4.56%
2022/04/01	23	173.41	2	172.50	174.50	21	891	2.36%
2022/03/31	24	174.21	3	173.33	172.00	21	883	2.38%
2022/03/30	2	174.25	1	176.00	175.00	1	879	0.11%
2022/03/29	5	175.00	35	173.94	175.50	-30	874	-3.43%
2022/03/28	24	170.35	1	169.50	171.00	23	860	2.67%
2022/03/25	2	171.75	12	169.83	170.50	-10	853	-1.17%
2022/03/24	103	170.95	81	170.36	170.00	22	846	2.60%	大買/
2022/03/23	21	166.83	41	167.11	168.00	-20	827	-2.42%
2022/03/22	3	163.50	11	163.14	163.50	-8	815	-0.98%
2022/03/21	5	164.10	3	163.50	164.50	2	814	0.25%
2022/03/18	8	164.19	2	163.00	164.50	6	812	0.74%
2022/03/17	27	163.93	14	163.71	163.50	13	809	1.61%
2022/03/16	33	160.47	3	159.50	160.50	30	803	3.74%
2022/03/15	4	162.50	28	160.79	160.00	-24	799	-3.00%
2022/03/14	18	164.58	39	163.13	163.50	-21	792	-2.65%
2022/03/11	8	162.44	4	162.88	162.50	4	787	0.51%
2022/03/10	10	167.90	65	167.68	164.50	-55	783	-7.02%
2022/03/09	39	164.42	81	162.83	163.00	-42	763	-5.50%
2022/03/08	27	164.02	94	164.84	163.00	-67	755	-8.87%
2022/03/07	114	165.50	19	167.24	164.00	95	741	12.81%	大買/
2022/03/04	10	178.10	231	177.36	173.50	-221	710	-31.09%	大賣/鉅額交易
2022/03/03	205	177.29	24	179.79	179.00	181	688	26.30%	大買/鉅額交易
2022/03/02	65	175.75	42	177.29	175.50	23	656	3.50%
2022/03/01	87	178.14	35	176.79	178.00	52	646	8.05%
2022/02/25	128	180.90	169	181.83	177.50	-41	622	-6.59%	大買/大賣/
2022/02/24	310	182.07	281	185.16	177.00	29	558	5.19%	大買/大賣/
2022/02/23	83	176.51	109	177.21	180.00	-26	435	-5.97%	大賣/
2022/02/22	128	175.88	59	176.37	177.50	69	407	16.95%	大買/
2022/02/21	91	174.52	91	174.86	174.00	0	369	0.00%
2022/02/18	113	171.91	120	172.96	171.00	-7	332	-2.11%	大買/大賣/
2022/02/17	129	163.80	105	167.78	168.50	24	271	8.84%	大買/大賣/
2022/02/16	15	155.07	9	155.11	155.00	6	217	2.76%
2022/02/15	57	155.78	2	154.50	154.50	55	220	24.94%
2022/02/14	17	153.38	5	153.00	153.50	12	214	5.59%
2022/02/11	47	152.94	0	0.00	154.50	47	218	21.49%
2022/02/10	22	150.91	0	0.00	151.50	22	234	9.37%
2022/02/09	5	153.10	6	152.75	152.00	-1	247	-0.40%
2022/02/08	8	151.19	1	150.00	152.00	7	247	2.83%
2022/02/07	11	148.82	4	147.88	150.00	7	251	2.78%
2022/01/26	12	146.21	0	0.00	146.50	12	249	4.82%
2022/01/25	9	145.67	0	0.00	146.00	9	250	3.59%
2022/01/24	21	143.71	4	144.00	144.00	17	250	6.79%
2022/01/21	13	146.00	5	145.50	145.50	8	249	3.21%
2022/01/20	6	148.00	14	147.43	147.50	-8	248	-3.21%
2022/01/19	3	145.33	0	0.00	145.50	3	248	1.21%
2022/01/17	3	144.50	0	0.00	144.50	3	250	1.20%
2022/01/14	0	0.00	13	144.23	145.00	-13	251	-5.18%
2022/01/13	3	145.67	8	145.50	145.50	-5	252	-1.98%
2022/01/12	1	146.00	1	146.50	146.00	0	253	0.00%
2022/01/11	5	146.30	4	146.00	146.00	1	255	0.39%
2022/01/10	17	144.56	0	0.00	145.50	17	260	6.52%
2022/01/07	0	0.00	13	146.50	145.50	-13	261	-4.96%
2022/01/04	8	149.06	0	0.00	148.00	8	268	2.98%
2021/12/30	0	0.00	2	151.00	151.00	-2	278	-0.72%
2021/12/29	10	151.65	1	152.00	152.00	9	285	3.15%
2021/12/28	9	151.72	0	0.00	152.00	9	307	2.93%
2021/12/27	16	150.66	0	0.00	151.00	16	320	4.99%
2021/12/24	21	150.62	0	0.00	150.50	21	322	6.52%
2021/12/23	8	149.31	0	0.00	150.50	8	321	2.49%
2021/12/22	11	150.05	0	0.00	150.50	11	324	3.39%
2021/12/21	8	149.00	0	0.00	150.00	8	329	2.43%
2021/12/20	9	149.44	0	0.00	149.50	9	331	2.71%
2021/12/17	0	0.00	13	149.50	149.00	-13	331	-3.93%
2021/12/16	0	0.00	43	149.22	149.50	-43	332	-12.92%
2021/12/15	0	0.00	13	149.19	149.50	-13	336	-3.86%
2021/12/14	0	0.00	11	147.68	148.00	-11	337	-3.26%
2021/12/13	0	0.00	4	149.50	149.50	-4	337	-1.18%
2021/12/10	2	148.75	15	148.93	149.00	-13	338	-3.84%
2021/12/09	1	149.50	18	149.92	150.00	-17	339	-5.01%
2021/12/08	0	0.00	31	149.05	149.00	-31	337	-9.18%
2021/12/07	14	147.46	6	148.25	147.50	8	336	2.38%
2021/12/06	4	146.75	27	146.93	147.00	-23	336	-6.84%
2021/12/03	1	147.00	18	147.50	147.50	-17	337	-5.03%
2021/12/02	48.5	146.47	54	146.78	146.50	-5.5	338	-1.62%
2021/12/01	9	148.11	45	148.50	149.00	-36	333	-10.81%
2021/11/30	28	150.68	18	148.28	151.00	10	333	3.00%
2021/11/29	21	146.98	6	146.33	147.50	15	328	4.56%
2021/11/26	0	0.00	34	151.87	150.00	-34	322	-10.53%
2021/11/25	36	155.00	15	154.13	153.50	21	318	6.60%
2021/11/24	2	151.25	2	152.50	151.50	0	313	0.00%
2021/11/23	0	0.00	25	151.12	150.50	-25	311	-8.02%
2021/11/22	0	0.00	11	153.68	153.50	-11	310	-3.54%
2021/11/19	0	0.00	10	154.10	154.50	-10	310	-3.22%
2021/11/18	4	153.50	15	154.67	154.00	-11	311	-3.53%
2021/11/17	1	156.00	4	157.00	156.00	-3	309	-0.97%
2021/11/16	13	156.15	3	158.00	156.00	10	306	3.26%
2021/11/15	12	155.67	11	155.05	154.00	1	307	0.33%
2021/11/12	0	0.00	61	154.11	153.50	-61	303	-20.10%
2021/11/11	4	155.88	25	156.00	155.50	-21	299	-7.02%
2021/11/10	5	158.50	30	157.57	158.00	-25	300	-8.31%
2021/11/09	160	158.88	14	154.43	159.00	146	295	49.46%	大買/鉅額交易
2021/11/08	53	154.88	20	154.68	155.00	33	270	12.20%
2021/11/05	1	151.00	12	151.13	151.00	-11	259	-4.24%
2021/11/04	15	151.10	11	151.27	152.50	4	258	1.55%
2021/11/03	0	0.00	11	149.41	149.50	-11	253	-4.34%
2021/11/02	3	149.17	11	149.23	149.00	-8	254	-3.15%
2021/11/01	0	0.00	9	149.22	149.00	-9	256	-3.51%
2021/10/29	1	149.00	4	148.88	148.50	-3	257	-1.17%
2021/10/28	2	149.25	2	149.50	150.00	0	258	0.00%
2021/10/27	1	149.00	32	148.50	148.50	-31	259	-11.95%
2021/10/26	4	149.00	18	148.78	148.00	-14	260	-5.38%
2021/10/25	6	148.50	12	149.08	149.00	-6	259	-2.31%
2021/10/22	5.6	148.84	13	148.54	148.50	-7.4	267	-2.77%
2021/10/21	13	148.00	17.1	148.35	148.00	-4.1	270	-1.50%
2021/10/20	0	0.00	27	149.02	149.00	-27	272	-9.91%
2021/10/19	1	150.50	16	150.81	150.00	-15	283	-5.29%
2021/10/18	7	151.00	26.6	150.92	151.50	-19.6	285	-6.88%
2021/10/15	5	151.00	0	0.00	149.50	5	284	1.76%
2021/10/14	8	148.75	1	149.00	148.50	7	285	2.45%
2021/10/13	7	150.00	0	0.00	149.50	7	293	2.39%
2021/10/12	18	150.78	12	150.92	150.50	6	296	2.02%
2021/10/08	12	151.63	18	152.33	153.50	-6	292	-2.05%
2021/10/07	72	152.14	6	150.25	153.00	66	290	22.71%
2021/10/06	59	151.05	12	152.50	149.50	47	292	16.06%
2021/10/05	213	152.55	54	151.97	152.50	159	291	54.59%	大買/鉅額交易
2021/10/04	161	148.51	4	148.25	149.00	157	279	56.24%	大買/鉅額交易
2021/10/01	2	146.25	7	144.36	143.50	-5	281	-1.77%
2021/09/30	11	146.82	6	145.50	146.50	5	315	1.59%
2021/09/29	22	146.32	2	146.50	146.00	20	321	6.22%
2021/09/28	58	146.41	2	144.25	147.00	56	323	17.33%
2021/09/27	15	144.07	5	145.00	144.50	10	323	3.09%
2021/09/24	10	141.80	3	141.50	142.00	7	335	2.09%
2021/09/23	35	141.84	1	141.50	141.50	34	337	10.06%
2021/09/22	29	142.59	12	142.96	142.50	17	340	5.00%
2021/09/17	1	144.00	10	144.15	144.00	-9	342	-2.63%
2021/09/16	4	143.63	7	143.36	143.50	-3	343	-0.87%
2021/09/15	7	143.29	6	143.17	142.50	1	344	0.29%
2021/09/14	3	144.00	13	143.73	143.00	-10	353	-2.83%
2021/09/13	1	142.50	4	143.00	143.50	-3	359	-0.83%
2021/09/10	0	0.00	7	141.86	142.00	-7	387	-1.81%
2021/09/09	2	140.50	12	141.00	141.00	-10	390	-2.56%
2021/09/08	7	140.07	6	139.75	139.00	1	392	0.25%
2021/09/07	0	0.00	13	141.19	141.50	-13	394	-3.30%
2021/09/06	0	0.00	9	143.22	142.50	-9	397	-2.27%
2021/09/03	3	145.00	9	144.56	144.00	-6	400	-1.50%
2021/09/02	0	0.00	4	145.88	145.50	-4	401	-1.00%
2021/09/01	0	0.00	18	146.81	146.50	-18	402	-4.47%
2021/08/31	0	0.00	9	145.78	147.50	-9	404	-2.23%
2021/08/30	0	0.00	6	146.17	145.50	-6	411	-1.46%
2021/08/27	10	147.30	13	146.96	146.00	-3	427	-0.70%
2021/08/26	5	146.50	4	147.25	147.50	1	437	0.23%
2021/08/25	18	145.75	7	146.00	146.00	11	438	2.51%
2021/08/24	23	140.46	4	142.00	142.00	19	442	4.30%
2021/08/23	22	139.25	7	140.00	140.00	15	449	3.34%
2021/08/20	7	139.29	8	139.69	140.50	-1	454	-0.22%
2021/08/19	21	140.86	11	141.41	139.50	10	460	2.17%
2021/08/18	20	143.08	9	142.94	143.50	11	460	2.39%
2021/08/17	6	144.58	9	144.83	144.00	-3	464	-0.65%
2021/08/16	1	148.00	61	146.27	145.00	-60	466	-12.86%
2021/08/13	1	149.50	25	148.32	147.50	-24	464	-5.17%
2021/08/12	1	149.00	30	148.78	148.50	-29	464	-6.25%
2021/08/11	53	149.17	3	148.50	148.50	50	468	10.68%
2021/08/10	4	148.00	15	148.37	148.00	-11	470	-2.34%
2021/08/09	9	148.83	15	148.23	148.00	-6	485	-1.24%
2021/08/06	2	148.00	7	147.93	148.50	-5	486	-1.03%
2021/08/05	1	149.00	8	148.56	147.50	-7	497	-1.41%
2021/08/04	11	149.86	1	149.00	149.50	10	512	1.95%
2021/08/02	5	151.40	1	151.00	151.00	4	518	0.77%
2021/07/30	1	152.00	10	151.45	151.00	-9	517	-1.74%
2021/07/29	24	150.40	1	149.50	151.00	23	517	4.44%
2021/07/28	19	147.21	7	147.93	149.50	12	519	2.31%
2021/07/27	7	151.07	24	150.02	149.50	-17	520	-3.27%
2021/07/26	3	152.33	40	152.78	151.00	-37	529	-6.98%
2021/07/23	52	153.32	24	153.31	154.50	28	528	5.30%
2021/07/22	14	151.04	22	151.11	151.00	-8	515	-1.55%
2021/07/21	2	151.00	14	151.18	150.50	-12	513	-2.34%
2021/07/20	5	152.20	10	151.85	151.50	-5	512	-0.98%
2021/07/19	19	153.13	16	153.69	153.50	3	510	0.59%
2021/07/16	17	151.50	25	151.58	153.00	-8	506	-1.58%
2021/07/15	15	150.00	37	149.96	150.00	-22	506	-4.34%
2021/07/14	10	149.20	19	147.39	149.00	-9	505	-1.78%
2021/07/13	1	147.50	95	148.34	147.00	-94	509	-18.45%
2021/07/12	6	150.17	77	149.62	149.50	-71	502	-14.12%
2021/07/09	11	152.27	74	151.97	151.50	-63	498	-12.64%
2021/07/08	17	154.85	158	155.11	154.00	-141	494	-28.49%	大賣/鉅額交易
2021/07/07	259	154.08	91	154.68	155.50	168	480	34.95%	大買/鉅額交易
2021/07/06	18	152.19	45	151.59	150.50	-27	450	-5.99%
2021/07/05	3	150.67	12	150.21	151.00	-9	449	-2.00%
2021/07/02	0	0.00	41	151.24	149.50	-41	448	-9.14%
2021/07/01	55	149.01	22	151.50	151.50	33	443	7.44%
2021/06/30	6	145.58	18	145.28	146.00	-12	432	-2.78%
2021/06/29	4	144.00	26	143.69	143.50	-22	440	-4.99%
2021/06/28	5	145.90	13	145.38	145.50	-8	440	-1.82%
2021/06/25	0	0.00	5	149.10	148.50	-5	438	-1.14%
2021/06/24	10	148.60	8	149.19	150.00	2	438	0.46%
2021/06/23	13	148.23	27	147.74	150.50	-14	439	-3.19%
2021/06/22	5	148.70	30	149.67	149.00	-25	435	-5.74%
2021/06/21	70	149.19	66	149.05	151.00	4	438	0.91%
2021/06/18	1	144.00	17	142.82	142.50	-16	420	-3.80%
2021/06/17	56	143.20	10	143.20	143.50	46	422	10.89%
2021/06/16	6	144.58	41	144.33	143.50	-35	428	-8.17%
2021/06/15	3	144.83	22	144.34	145.00	-19	429	-4.42%
2021/06/11	7	143.86	19	144.71	144.50	-12	442	-2.71%
2021/06/10	5	144.50	8	145.06	144.00	-3	464	-0.65%
2021/06/09	29	142.47	2	143.00	143.50	27	473	5.70%
2021/06/08	24	142.77	3	142.50	142.50	21	474	4.42%
2021/06/07	15	142.53	72	144.05	142.00	-57	476	-11.95%
2021/06/04	104	146.25	96	145.83	145.00	8	478	1.67%	大買/
2021/06/03	26	143.25	116	143.66	142.50	-90	488	-18.42%	大賣/
2021/06/02	15	141.00	67	141.33	142.00	-52	489	-10.63%
2021/06/01	12	141.58	79	140.82	142.00	-67	494	-13.54%
2021/05/31	11	139.36	48	139.39	140.00	-37	494	-7.48%
2021/05/28	37	138.51	66	138.70	139.50	-29	498	-5.82%
2021/05/27	38	134.18	20	136.13	136.50	18	503	3.58%
2021/05/26	7	133.00	56	132.69	134.00	-49	515	-9.50%
2021/05/25	14	132.61	6	133.25	133.50	8	533	1.50%
2021/05/24	14	132.82	6	133.92	133.50	8	560	1.43%
2021/05/21	12	133.21	8	135.13	135.50	4	583	0.69%
2021/05/20	1	134.00	18	133.47	133.00	-17	616	-2.76%
2021/05/19	23	132.43	17	135.29	135.00	6	629	0.95%
2021/05/18	51	131.53	2	130.25	133.00	49	633	7.73%
2021/05/17	92	129.22	86	128.74	128.00	6	636	0.94%
2021/05/14	4	133.63	56	134.90	133.50	-52	628	-8.27%
2021/05/13	140	129.70	51	132.43	133.50	89	625	14.22%	大買/
2021/05/12	80	133.81	44	135.14	132.50	36	616	5.84%
2021/05/11	13	140.65	10	144.45	140.50	3	599	0.50%
2021/05/10	8	146.06	35	145.79	146.00	-27	593	-4.55%
2021/05/07	0	0.00	11	144.68	145.00	-11	594	-1.85%
2021/05/06	0	0.00	19	144.32	144.00	-19	596	-3.19%
2021/05/05	0	0.00	9	143.50	143.50	-9	596	-1.51%
2021/05/04	17	141.32	14	141.54	142.50	3	596	0.50%
2021/05/03	6	145.58	66	145.58	144.00	-60	592	-10.13%
2021/04/29	0	0.00	20	149.83	149.50	-20	580	-3.45%
2021/04/28	0	0.00	9	151.00	150.50	-9	581	-1.55%
2021/04/27	7	151.00	1	151.00	151.50	6	587	1.02%
2021/04/26	16	150.50	1	150.50	150.50	15	586	2.56%
2021/04/23	7	150.50	15	151.00	151.00	-8	586	-1.36%
2021/04/22	27	152.07	23	151.30	151.00	4	586	0.68%
2021/04/21	12	152.25	18	151.78	151.50	-6	582	-1.03%
2021/04/20	50	153.19	14	153.04	153.50	36	580	6.20%
2021/04/19	4	152.00	6	154.00	154.00	-2	580	-0.34%
2021/04/16	0	0.00	20	151.35	151.50	-20	576	-3.47%
2021/04/15	18	150.58	9	151.17	151.50	9	577	1.56%
2021/04/14	1	150.00	66	150.14	150.00	-65	580	-11.19%
2021/04/13	7	152.00	14	151.96	151.50	-7	582	-1.20%
2021/04/12	3	152.50	37	152.59	152.50	-34	581	-5.84%
2021/04/09	0	0.00	48	153.75	153.50	-48	581	-8.26%
2021/04/08	3	152.50	4	152.63	153.00	-1	576	-0.17%
2021/04/07	0	0.00	2	152.25	153.00	-2	577	-0.35%
2021/04/06	13	152.27	1	151.00	152.50	12	581	2.06%
2021/04/01	5	152.80	31	153.37	152.50	-26	583	-4.46%
2021/03/31	63	155.68	2	155.00	156.00	61	574	10.62%
2021/03/30	0	0.00	7	155.79	155.50	-7	570	-1.23%
2021/03/29	0	0.00	14	156.82	156.50	-14	570	-2.45%
2021/03/26	6	156.67	4	157.13	157.00	2	572	0.35%
2021/03/25	55	155.25	2	155.50	155.50	53	574	9.23%
2021/03/24	27	156.83	1	157.50	156.50	26	571	4.55%
2021/03/23	19	159.05	1	157.50	158.50	18	562	3.20%
2021/03/22	0	0.00	22	159.55	159.50	-22	554	-3.97%
2021/03/19	63	159.85	26	159.48	160.50	37	550	6.72%
2021/03/18	0	0.00	45	160.20	160.00	-45	545	-8.25%
2021/03/17	1	160.50	75	160.17	159.00	-74	544	-13.60%
2021/03/16	19	157.92	61	158.39	158.50	-42	531	-7.90%
2021/03/15	7	155.43	77	154.90	154.00	-70	509	-13.75%
2021/03/12	2	152.25	7	152.00	152.50	-5	502	-1.00%
2021/03/11	8	153.00	6	153.58	152.50	2	503	0.40%
2021/03/10	12	152.42	35	152.61	152.00	-23	501	-4.59%
2021/03/09	81	152.28	40	154.49	154.50	41	495	8.28%
2021/03/08	6	149.00	21	150.31	148.50	-15	470	-3.19%
2021/03/05	38	149.97	6	150.08	151.00	32	462	6.92%
2021/03/04	26	149.48	17	148.91	149.50	9	459	1.96%
2021/03/03	21	147.36	7	148.21	151.00	14	458	3.05%
2021/03/02	10	149.15	12	149.63	149.00	-2	454	-0.44%
2021/02/26	84	150.30	20	150.25	150.00	64	456	14.02%
2021/02/25	3	153.50	44	152.78	153.50	-41	439	-9.32%
2021/02/24	192	152.85	0	0.00	154.00	192	421	45.57%	大買/鉅額交易
2021/02/23	73	149.42	14	150.07	149.00	59	390	15.10%
2021/02/22	36	148.54	78	148.13	148.00	-42	368	-11.39%
2021/02/19	46	137.28	3	139.50	139.50	43	341	12.59%
2021/02/18	31	135.05	0	0.00	136.00	31	338	9.16%
2021/02/17	2	135.75	10	136.05	136.00	-8	332	-2.40%
2021/02/05	4	134.00	2	133.50	133.50	2	326	0.61%
2021/02/03	4	128.00	0	0.00	130.50	4	336	1.19%
2021/02/02	0	0.00	2	128.00	128.00	-2	383	-0.52%
2021/02/01	0	0.00	6	128.17	128.00	-6	381	-1.57%
2021/01/29	0	0.00	12	129.50	128.50	-12	379	-3.16%
2021/01/28	18	127.78	11	127.86	128.50	7	375	1.87%
2021/01/27	0	0.00	4	127.75	128.50	-4	373	-1.07%
2021/01/26	15	127.10	18	127.31	127.50	-3	371	-0.81%
2021/01/25	0	0.00	3	127.00	128.50	-3	370	-0.81%
2021/01/22	1	128.00	6	127.58	128.00	-5	367	-1.36%
2021/01/21	0	0.00	5	128.10	128.50	-5	366	-1.37%
2021/01/20	0	0.00	29	128.45	128.00	-29	363	-7.98%
2021/01/19	3	131.00	3	131.00	131.50	0	356	0.00%
2021/01/18	0	0.00	2	130.00	131.50	-2	355	-0.56%
2021/01/15	0	0.00	8	131.50	131.50	-8	352	-2.27%
2021/01/14	6	131.67	0	0.00	132.00	6	356	1.68%
2021/01/13	5	132.50	17	132.26	132.00	-12	355	-3.38%
2021/01/12	0.6	133.00	18	132.56	133.00	-17.4	352	-4.92%
2021/01/11	0	0.00	17	133.41	133.50	-17	349	-4.86%
2021/01/08	0	0.00	1	131.00	131.50	-1	347	-0.29%
2021/01/07	3	130.50	0	0.00	131.50	3	344	0.87%
2021/01/06	2	131.00	39	131.99	131.50	-37	339	-10.91%
2021/01/05	2	133.25	9	133.33	133.00	-7	331	-2.11%
2021/01/04	27	134.20	5	133.50	134.50	22	327	6.71%
2020/12/31	8	134.00	2	134.25	135.00	6	323	1.86%
2020/12/30	0	0.00	4	135.00	135.00	-4	321	-1.25%
2020/12/29	20	133.85	10	133.80	133.50	10	317	3.15%
2020/12/28	4	134.50	1	135.00	134.50	3	311	0.96%
2020/12/24	4	135.50	3	135.50	135.50	1	304	0.33%
2020/12/23	3	135.67	9	135.06	135.00	-6	303	-1.98%
2020/12/22	15	136.57	21	136.02	135.50	-6	299	-2.00%
2020/12/21	8	137.31	0	0.00	137.00	8	298	2.68%
2020/12/18	1	139.50	6	138.83	138.50	-5	294	-1.70%
2020/12/17	2	139.50	8	139.81	139.50	-6	293	-2.05%
2020/12/16	1	140.50	5	140.00	140.50	-4	292	-1.37%
2020/12/15	0	0.00	6	139.42	139.00	-6	294	-2.04%
2020/12/14	40	140.53	0	0.00	140.50	40	294	13.58%
2020/12/11	6	138.17	17	137.32	137.50	-11	290	-3.79%
2020/12/10	6	138.50	1	138.00	139.00	5	286	1.75%
2020/12/09	11	139.55	0	0.00	139.00	11	281	3.90%
2020/12/08	7	138.50	2	138.50	138.50	5	278	1.79%
2020/12/07	8	139.69	14	139.79	140.00	-6	274	-2.19%
2020/12/04	19	141.84	0	0.00	142.00	19	270	7.02%
2020/12/03	7	140.50	0	0.00	140.50	7	266	2.62%
2020/12/02	5	138.80	5	139.00	139.50	0	264	0.00%
2020/12/01	8	139.50	19	139.89	139.50	-11	263	-4.17%
2020/11/30	9	142.67	22	141.09	141.00	-13	261	-4.97%
2020/11/27	5	143.40	18	143.53	143.50	-13	258	-5.03%
2020/11/26	6	144.58	52	145.60	145.00	-46	254	-18.10%
2020/11/25	35	140.44	20	143.65	143.50	15	247	6.05%
2020/11/24	6	138.00	0	0.00	138.00	6	232	2.58%
2020/11/23	2	137.50	0	0.00	137.50	2	230	0.87%
2020/11/20	0	0.00	4	139.00	138.50	-4	226	-1.77%
2020/11/19	5	139.10	0	0.00	139.00	5	224	2.22%
2020/11/18	19	139.63	0	0.00	138.50	19	221	8.57%
2020/11/17	0	0.00	59	138.12	138.00	-59	214	-27.50%
2020/11/16	0	0.00	1	134.50	134.50	-1	207	-0.48%
2020/11/13	0	0.00	5	135.20	134.00	-5	205	-2.43%
2020/11/12	2	135.50	3	136.17	135.00	-1	203	-0.49%
2020/11/11	9	137.11	21	136.57	138.00	-12	202	-5.94%
2020/11/10	5	140.00	5	139.50	140.50	0	185	0.00%
2020/11/02	0	0.00	2	127.00	127.50	-2	144	-1.38%
2020/10/30	0	0.00	7	127.43	127.50	-7	145	-4.80%
2020/10/29	0	0.00	5	126.60	127.00	-5	147	-3.40%
2020/10/28	3	127.50	1	128.50	129.00	2	149	1.33%
2020/10/23	9	127.50	0	0.00	129.00	9	154	5.81%
2020/10/22	3	128.00	0	0.00	127.00	3	161	1.86%
2020/10/21	14	129.61	3	129.00	129.00	11	163	6.74%
2020/10/20	10	130.05	0	0.00	130.50	10	164	6.06%
2020/10/19	1	130.00	3	130.00	131.00	-2	166	-1.20%
2020/10/15	0	0.00	1	130.50	130.50	-1	169	-0.59%
2020/10/13	1	131.00	0	0.00	131.00	1	175	0.57%
2020/10/12	1	131.50	0	0.00	131.00	1	181	0.55%
2020/10/08	5	132.00	0	0.00	132.00	5	185	2.70%
2020/10/07	3	131.83	0	0.00	132.50	3	187	1.60%
2020/10/06	11	131.64	1	132.00	132.00	10	190	5.25%
2020/10/05	9	132.00	0	0.00	131.50	9	195	4.59%
2020/09/30	1	132.50	0	0.00	133.00	1	200	0.50%
2020/09/29	13	132.46	1	132.50	133.00	12	202	5.94%
2020/09/28	3	131.00	0	0.00	131.50	3	206	1.45%
2020/09/25	6	129.17	6	129.50	130.00	0	212	0.00%
2020/09/24	28	129.04	24	128.98	129.50	4	214	1.86%
2020/09/23	2	131.75	26	131.38	130.50	-24	212	-11.27%
2020/09/22	1	132.50	59	132.73	132.50	-58	214	-27.08%
2020/09/21	17	134.26	6	134.50	134.50	11	214	5.14%
2020/09/18	20	134.85	4	135.00	135.00	16	217	7.35%
2020/09/17	6	133.00	0	0.00	134.00	6	220	2.72%
2020/09/16	3	132.33	3	132.33	132.00	0	229	0.00%
2020/09/15	8	132.25	0	0.00	133.00	8	233	3.42%
2020/09/14	0	0.00	9	132.06	132.00	-9	239	-3.76%
2020/09/11	5	132.90	0	0.00	132.00	5	242	2.06%
2020/09/10	0	0.00	1	132.50	132.50	-1	243	-0.41%
2020/09/09	4	131.00	2	131.25	131.50	2	245	0.82%
2020/09/08	2	131.50	1	132.50	131.50	1	247	0.40%
2020/09/07	3	132.00	2	132.00	131.50	1	260	0.38%
2020/09/04	2	132.50	61	131.82	131.50	-59	267	-22.02%
2020/09/03	0	0.00	13	135.31	134.50	-13	271	-4.80%
2020/09/02	0	0.00	4	134.88	135.50	-4	280	-1.43%
2020/08/31	30	130.88	0	0.00	131.50	30	304	9.86%
2020/08/28	5	131.50	0	0.00	131.00	5	309	1.62%
2020/08/27	2	131.50	4	131.88	131.50	-2	324	-0.62%
2020/08/26	16	131.81	0	0.00	132.50	16	332	4.81%
2020/08/25	26	132.23	0	0.00	132.00	26	349	7.45%
2020/08/24	11	130.09	10	130.25	130.50	1	357	0.28%
2020/08/21	4	131.75	9	131.50	132.00	-5	368	-1.36%
2020/08/20	0	0.00	56	131.23	131.00	-56	382	-14.63%
2020/08/19	6	133.75	31	133.11	133.00	-25	413	-6.04%
2020/08/18	1	134.50	3	135.00	134.50	-2	443	-0.45%
2020/08/17	5	133.50	0	0.00	134.50	5	445	1.12%
2020/08/14	0	0.00	3	133.00	133.50	-3	451	-0.66%
2020/08/13	0	0.00	5	133.80	133.00	-5	453	-1.10%
2020/08/12	1	133.50	7	133.00	132.00	-6	457	-1.31%
2020/08/11	9	135.44	1	135.00	134.50	8	459	1.74%
2020/08/10	2	133.50	2	133.50	133.50	0	463	0.00%
2020/08/07	63	133.75	12	133.75	135.00	51	472	10.80%
2020/08/06	56	133.93	0	0.00	133.50	56	476	11.74%
2020/08/05	43	133.64	51	133.47	133.50	-8	481	-1.66%
2020/08/04	66	134.27	6	134.75	134.00	60	486	12.32%
2020/08/03	0	0.00	28	132.66	133.00	-28	493	-5.68%
2020/07/31	28	135.50	2	136.50	136.50	26	494	5.26%
2020/07/30	7	138.00	9	136.61	136.00	-2	502	-0.40%
2020/07/29	20	135.48	13	137.46	136.50	7	511	1.37%
2020/07/28	16	131.47	15	132.27	133.00	1	527	0.19%
2020/07/27	0	0.00	69	137.07	135.50	-69	541	-12.75%
2020/07/24	34	141.31	44	141.18	140.50	-10	545	-1.83%
2020/07/23	33	142.52	3	142.83	143.00	30	548	5.47%
2020/07/22	33	141.56	0	0.00	142.00	33	553	5.96%
2020/07/21	11	142.00	2	142.50	142.00	9	556	1.62%
2020/07/20	32	142.38	15	142.03	142.50	17	556	3.05%
2020/07/17	0	0.00	8	144.25	144.00	-8	560	-1.43%
2020/07/16	25	145.46	0	0.00	146.00	25	566	4.41%
2020/07/15	66	146.23	1	146.50	147.00	65	566	11.47%
2020/07/14	62	146.27	0	0.00	146.00	62	573	10.82%
2020/07/13	4	146.25	2	146.50	146.50	2	581	0.34%
2020/07/10	0	0.00	37	145.72	145.00	-37	596	-6.20%
2020/07/09	2	149.00	1	147.50	147.50	1	599	0.17%
2020/07/08	0	0.00	5	148.50	148.50	-5	601	-0.83%
2020/07/07	4	148.00	0	0.00	148.00	4	605	0.66%
2020/07/06	19	150.63	0	0.00	149.50	19	611	3.11%
2020/07/03	11	149.27	0	0.00	149.50	11	620	1.77%
2020/07/02	25	149.64	0	0.00	149.50	25	623	4.01%
2020/07/01	0	0.00	13.4	150.25	150.00	-13.4	628	-2.13%
2020/06/30	2	150.50	10	150.20	150.50	-8	630	-1.27%
2020/06/29	0	0.00	16	149.19	148.00	-16	632	-2.53%
2020/06/24	29	149.07	13	149.58	151.50	16	634	2.52%
2020/06/23	35	148.57	6	148.83	148.00	29	638	4.54%
2020/06/22	57	150.75	1	150.00	150.00	56	635	8.81%
2020/06/19	19	151.21	26	150.54	150.50	-7	645	-1.08%
2020/06/18	1	152.50	3	152.83	153.00	-2	648	-0.31%
2020/06/17	2	154.50	0	0.00	154.50	2	657	0.30%
2020/06/16	8	154.19	0	0.00	154.50	8	668	1.20%
2020/06/15	10	153.20	1	154.50	153.00	9	679	1.32%
2020/06/12	33	150.73	1	151.50	154.00	32	690	4.64%
2020/06/11	7	156.29	21	157.71	155.00	-14	687	-2.04%
2020/06/10	6	159.42	34	159.26	159.50	-28	688	-4.07%
2020/06/09	6	159.83	9	159.61	160.00	-3	691	-0.43%
2020/06/08	54	159.28	55	163.03	162.00	-1	690	-0.14%
2020/06/05	22	155.93	7	155.93	156.00	15	668	2.24%
2020/06/04	9	155.89	16	157.38	156.00	-7	670	-1.04%
2020/06/03	59	155.73	16	155.56	156.00	43	666	6.45%
2020/06/02	29	154.88	13	154.62	154.00	16	652	2.45%
2020/06/01	61	153.89	58	153.50	154.00	3	643	0.47%
2020/05/29	303	155.73	32	154.83	157.00	271	628	43.12%	大買/鉅額交易
2020/05/28	62	149.26	36	150.86	147.50	26	620	4.19%
2020/05/27	13	151.85	25	152.18	151.00	-12	611	-1.96%
2020/05/26	42	151.77	134	151.02	150.00	-92	597	-15.39%	大賣/
2020/05/25	68	142.46	48	147.23	148.50	20	562	3.56%
2020/05/22	3	139.00	7	138.93	138.50	-4	535	-0.75%
2020/05/21	6	140.00	1	138.50	140.50	5	533	0.94%
2020/05/20	2	139.75	2	138.25	138.50	0	526	0.00%
2020/05/19	2	140.00	2	139.50	140.00	0	524	0.00%
2020/05/18	1	138.50	0	0.00	138.00	1	520	0.19%
2020/05/15	0	0.00	14	135.82	136.50	-14	517	-2.70%
2020/05/14	20	136.30	1	135.50	135.00	19	514	3.69%
2020/05/13	29	138.52	20	138.55	137.50	9	506	1.78%
2020/05/12	2	141.50	2	141.00	140.00	0	499	0.00%
2020/05/11	13	143.88	2	144.50	142.50	11	497	2.21%
2020/05/08	11	140.55	69	140.76	139.00	-58	491	-11.81%
2020/05/07	11	140.82	4	140.50	140.00	7	484	1.44%
2020/05/06	1	141.00	32	141.66	140.00	-31	482	-6.42%
2020/05/05	0	0.00	5	142.80	143.00	-5	478	-1.05%
2020/05/04	0	0.00	37	141.38	142.00	-37	475	-7.78%
2020/04/30	16	142.03	17	142.41	141.50	-1	458	-0.22%
2020/04/29	32	132.30	0	0.00	134.00	32	444	7.19%
2020/04/28	0	0.00	1	130.50	129.00	-1	440	-0.23%
2020/04/27	9	127.00	5	127.70	128.50	4	452	0.88%
2020/04/24	0	0.00	6	122.00	122.00	-6	446	-1.34%
2020/04/23	0	0.00	4	126.00	124.50	-4	443	-0.90%
2020/04/22	56	122.74	0	0.00	125.50	56	442	12.64%
2020/04/21	4	127.25	38	128.16	125.50	-34	440	-7.72%
2020/04/20	27	127.06	0	0.00	130.50	27	432	6.24%
2020/04/17	9	131.78	18	130.56	128.00	-9	435	-2.07%
2020/04/16	0	0.00	10	127.95	127.50	-10	431	-2.32%
2020/04/15	1	131.00	28	129.43	131.00	-27	427	-6.31%
2020/04/14	11	119.18	0	0.00	119.50	11	410	2.68%
2020/04/13	0	0.00	5	115.60	116.00	-5	404	-1.24%
2020/04/10	6	116.42	11	115.91	117.00	-5	399	-1.25%
2020/04/09	4	117.25	2	118.00	117.00	2	396	0.50%
2020/04/08	1	115.00	50	111.63	115.00	-49	384	-12.76%
2020/04/07	5	110.80	0	0.00	111.00	5	370	1.35%
2020/04/06	1	107.50	2	106.00	108.00	-1	365	-0.27%
2020/04/01	0	0.00	2	108.75	108.00	-2	358	-0.56%
2020/03/27	0	0.00	20	114.65	113.50	-20	342	-5.83%
2020/03/26	22	109.05	7	110.50	109.50	15	334	4.48%
2020/03/25	3	111.17	47	111.16	112.00	-44	329	-13.37%
2020/03/24	0	0.00	19	103.13	104.00	-19	314	-6.05%
2020/03/23	95	91.48	6	93.30	94.80	89	306	29.03%
2020/03/20	0	0.00	22	101.16	100.00	-22	296	-7.42%
2020/03/19	0	0.00	8	99.73	99.50	-8	283	-2.82%
2020/03/18	22	113.07	0	0.00	110.50	22	270	8.13%
2020/03/17	0	0.00	10	123.30	120.00	-10	256	-3.90%
2020/03/16	11	132.73	2	134.00	130.00	9	247	3.64%
2020/03/13	2	135.50	7	135.93	138.00	-5	240	-2.08%
2020/03/12	13	143.35	2	143.75	142.00	11	233	4.71%
2020/03/11	0	0.00	6	148.83	148.00	-6	224	-2.68%
2020/03/10	9	148.33	2	148.00	150.00	7	223	3.13%
2020/03/09	0	0.00	65	147.65	147.00	-65	220	-29.51%
2020/03/06	1	150.00	0	0.00	150.00	1	218	0.46%
2020/03/04	1	150.00	3	150.00	150.00	-2	222	-0.90%
2020/03/03	0	0.00	5	150.00	149.50	-5	225	-2.22%
2020/03/02	60	149.67	3	150.00	150.00	57	234	24.31%
2020/02/26	0	0.00	1	149.00	149.00	-1	237	-0.42%
2020/02/25	0	0.00	2	150.00	149.50	-2	236	-0.85%
2020/02/24	0	0.00	3	151.00	151.00	-3	232	-1.29%
2020/02/21	1	152.00	1	152.00	152.00	0	234	0.00%
2020/02/19	0	0.00	2	151.50	152.00	-2	234	-0.85%
2020/02/17	2	151.50	0	0.00	151.00	2	236	0.85%
2020/02/14	0	0.00	1	154.00	153.00	-1	235	-0.42%
2020/02/13	0	0.00	3	153.00	153.00	-3	234	-1.28%
2020/02/12	2	152.00	0	0.00	152.00	2	234	0.85%
2020/02/10	2	148.50	17	149.09	149.00	-15	231	-6.49%
2020/02/07	4	150.50	19	149.21	150.00	-15	228	-6.55%
2020/02/06	14	149.43	0	0.00	150.50	14	226	6.17%
2020/02/05	6	150.00	2	149.75	148.00	4	224	1.78%
2020/02/04	0	0.00	20	150.68	151.50	-20	221	-9.04%
2020/02/03	10	147.55	37	149.81	150.00	-27	224	-12.03%
2020/01/31	0	0.00	11	153.32	153.00	-11	216	-5.09%
2020/01/30	16	154.03	19	155.13	151.50	-3	209	-1.43%
2020/01/20	0	0.00	3	168.33	167.50	-3	192	-1.56%
2020/01/17	0	0.00	4	168.00	167.50	-4	194	-2.06%
2020/01/16	22	166.68	1	166.00	166.50	21	194	10.79%
2020/01/15	0	0.00	2	167.50	167.00	-2	194	-1.03%
2020/01/14	0	0.00	1	167.50	168.00	-1	193	-0.52%
2020/01/13	3	167.00	29	167.16	168.50	-26	193	-13.45%
2020/01/10	2	171.50	19	171.37	172.00	-17	189	-8.99%
2020/01/09	9	171.44	0	0.00	171.00	9	184	4.88%
2020/01/08	1	165.50	2	165.75	166.00	-1	182	-0.55%
2020/01/06	0	0.00	2	166.50	167.00	-2	183	-1.09%
2020/01/03	0	0.00	25	168.48	168.00	-25	183	-13.59%
2019/12/27	0	0.00	2	170.00	169.50	-2	187	-1.07%
2019/12/25	1	169.00	1	169.00	169.00	0	190	0.00%
2019/12/20	2	169.50	0	0.00	169.50	2	194	1.03%
2019/12/19	2	171.00	0	0.00	171.00	2	195	1.02%
2019/12/18	2	171.00	0	0.00	170.50	2	200	1.00%
2019/12/17	2	170.75	0	0.00	170.50	2	204	0.98%
2019/12/16	2	169.75	1	169.50	170.00	1	207	0.48%
2019/12/13	3	170.00	1	169.50	170.00	2	211	0.95%
2019/12/12	0	0.00	1	169.50	169.50	-1	212	-0.47%
2019/12/11	1	169.50	2	169.50	169.00	-1	214	-0.47%
2019/12/10	0	0.00	5	170.10	170.00	-5	216	-2.31%
2019/12/06	0	0.00	1	168.00	168.00	-1	227	-0.44%
2019/12/05	0	0.00	3	168.00	168.50	-3	233	-1.28%
2019/12/04	1	169.00	2	168.75	169.00	-1	235	-0.42%
2019/12/03	1	170.00	4	170.63	170.00	-3	241	-1.24%
2019/12/02	0	0.00	1	169.00	169.00	-1	241	-0.41%
2019/11/29	1	170.50	17	170.35	170.00	-16	243	-6.58%
2019/11/28	1	172.50	1	173.50	172.50	0	244	0.00%
2019/11/27	1	172.50	0	0.00	173.00	1	247	0.40%
2019/11/26	7	167.43	0	0.00	168.00	7	238	2.94%
2019/11/25	0	0.00	3	163.17	163.00	-3	231	-1.30%
2019/11/21	0	0.00	4	161.63	163.00	-4	241	-1.65%
2019/11/20	4	161.00	0	0.00	162.00	4	250	1.60%
2019/11/19	6.2	163.77	1	164.00	164.00	5.2	261	1.99%
2019/11/15	1	163.00	3	162.83	163.00	-2	271	-0.74%
2019/11/14	0	0.00	2	159.50	160.00	-2	275	-0.73%
2019/11/13	0.8	160.00	0	0.00	159.50	0.8	280	0.28%
2019/11/11	0	0.00	4	162.00	160.00	-4	294	-1.36%
2019/11/06	0	0.00	2	162.25	162.00	-2	327	-0.61%
2019/11/05	0	0.00	7	161.00	162.00	-7	333	-2.10%
2019/11/01	0	0.00	18	163.69	162.50	-18	338	-5.32%
2019/10/31	3	160.67	0	0.00	162.00	3	349	0.86%
2019/10/30	0	0.00	4	158.00	158.00	-4	365	-1.09%
2019/10/25	19	158.89	0	0.00	158.00	19	373	5.09%
2019/10/24	1	158.00	0	0.00	158.00	1	372	0.27%
2019/10/23	0	0.00	10	156.00	155.50	-10	376	-2.65%
2019/10/22	10	156.40	60	156.00	156.50	-50	383	-13.04%
2019/10/18	5	155.70	8	155.69	156.00	-3	393	-0.76%
2019/10/17	0	0.00	56	153.57	154.00	-56	394	-14.19%
2019/10/16	8	154.56	0	0.00	154.00	8	410	1.95%
2019/10/15	2	156.50	6	156.50	156.00	-4	417	-0.96%
2019/10/14	4	157.00	3	157.00	157.00	1	428	0.23%
2019/10/07	0	0.00	4	157.38	157.50	-4	435	-0.92%
2019/10/04	2	158.00	26	157.96	158.00	-24	434	-5.53%
2019/10/03	3	158.17	1	158.50	158.50	2	438	0.46%
2019/10/02	47	158.50	0	0.00	158.50	47	438	10.71%
2019/10/01	20.8	157.74	1	158.00	158.50	19.8	438	4.51%
2019/09/27	0	0.00	15	157.53	158.00	-15	440	-3.41%
2019/09/26	41	158.50	9	158.50	158.50	32	439	7.27%
2019/09/25	4	158.50	5	158.50	158.50	-1	442	-0.23%
2019/09/24	2	158.25	5	158.00	159.00	-3	447	-0.67%
2019/09/18	0	0.00	2	159.25	159.00	-2	469	-0.43%
2019/09/17	0	0.00	6	159.50	159.50	-6	474	-1.26%
2019/09/12	0	0.00	7	159.50	159.50	-7	505	-1.38%
2019/09/11	41	159.50	0	0.00	159.50	41	515	7.96%
2019/09/10	65	163.23	7	163.64	164.00	58	525	11.04%
2019/09/09	0	0.00	11	164.05	164.00	-11	522	-2.10%
2019/09/05	0	0.00	61	164.87	164.50	-61	527	-11.56%
2019/09/04	2	165.00	20	165.35	166.00	-18	527	-3.41%
2019/09/02	1	166.00	0	0.00	166.00	1	548	0.18%
2019/08/30	2	165.50	0	0.00	164.50	2	557	0.36%
2019/08/29	0	0.00	3	163.67	164.00	-3	554	-0.54%
2019/08/28	3	164.00	3	163.50	164.00	0	556	0.00%
2019/08/27	0	0.00	34	163.01	163.00	-34	555	-6.12%
2019/08/23	0	0.00	8	164.00	163.50	-8	550	-1.45%
2019/08/22	3	165.00	0	0.00	165.50	3	544	0.55%
2019/08/21	29	160.62	1	159.00	161.00	28	534	5.24%
2019/08/20	0	0.00	11	158.64	159.00	-11	531	-2.07%
2019/08/19	0	0.00	4	157.00	157.00	-4	525	-0.76%
2019/08/16	9	156.00	0	0.00	157.00	9	521	1.73%
2019/08/15	0	0.00	4	154.50	152.50	-4	523	-0.76%
2019/08/13	10	157.55	169	154.35	155.50	-159	513	-30.95%	大賣/鉅額交易
2019/08/12	4	150.00	0	0.00	150.00	4	495	0.81%
2019/08/08	33	151.97	0	0.00	151.50	33	493	6.69%
2019/08/07	6	157.50	20	157.30	153.00	-14	486	-2.88%
2019/08/06	5	152.30	8	155.94	157.00	-3	483	-0.62%
2019/08/05	0	0.00	29	155.97	155.00	-29	481	-6.02%
2019/08/02	0	0.00	5	155.00	154.50	-5	481	-1.04%
2019/08/01	12	161.00	7	162.00	161.00	5	468	1.07%
2019/07/31	0	0.00	1	169.00	168.50	-1	448	-0.22%
2019/07/26	0	0.00	8	169.50	170.50	-8	448	-1.78%
2019/07/25	1	168.50	0	0.00	169.50	1	451	0.22%
2019/07/24	0	0.00	19	169.71	167.00	-19	448	-4.24%
2019/07/23	4	171.50	14	170.64	171.50	-10	441	-2.27%
2019/07/22	0	0.00	2	171.50	171.00	-2	438	-0.46%
2019/07/19	12	178.54	0	0.00	176.00	12	430	2.78%
2019/07/18	15	179.23	0	0.00	178.00	15	426	3.51%
2019/07/17	15	187.77	0	0.00	188.00	15	410	3.65%
2019/07/16	1	189.50	0	0.00	187.00	1	403	0.25%
2019/07/10	3	193.00	5	192.00	193.00	-2	400	-0.50%
2019/07/09	0	0.00	8	192.25	191.50	-8	400	-2.00%
2019/07/08	0	0.00	3	191.00	191.00	-3	397	-0.75%
2019/07/05	31	191.98	2	192.00	192.50	29	398	7.27%
2019/07/04	6	191.08	3	191.00	191.50	3	399	0.75%
2019/07/03	61	190.40	0	0.00	191.00	61	398	15.32%
2019/07/02	28	191.05	11	190.18	191.50	17	398	4.27%
2019/07/01	7	190.50	1	190.00	190.00	6	398	1.50%
2019/06/28	1	193.50	0	0.00	189.00	1	397	0.25%
2019/06/27	11	194.91	0	0.00	194.50	11	394	2.79%
2019/06/26	62	194.86	0	0.00	195.50	62	410	15.10%
2019/06/25	0	0.00	1	196.00	193.00	-1	422	-0.24%
2019/06/24	26	198.08	46	197.13	197.50	-20	412	-4.85%
2019/06/21	28	201.34	0	0.00	197.50	28	404	6.92%
2019/06/20	35	197.81	0	0.00	198.50	35	387	9.04%
2019/06/19	18	188.08	0	0.00	191.00	18	372	4.83%
2019/06/18	11	181.86	0	0.00	187.50	11	361	3.04%
2019/06/17	21	180.71	0	0.00	181.00	21	346	6.07%
2019/06/14	8	180.06	1	181.00	180.00	7	342	2.04%
2019/06/13	5	177.80	0	0.00	178.00	5	337	1.48%
2019/06/12	24	174.65	0	0.00	175.50	24	334	7.18%
2019/06/11	15	172.00	0	0.00	171.50	15	329	4.55%
2019/06/10	0	0.00	1	173.50	177.50	-1	319	-0.31%
2019/06/06	0	0.00	8	165.75	169.00	-8	307	-2.60%
2019/06/05	14	163.07	0	0.00	163.00	14	296	4.72%
2019/06/03	4	161.00	0	0.00	161.00	4	292	1.37%
2019/05/31	11	161.55	0	0.00	161.50	11	293	3.75%
2019/05/30	0	0.00	5	161.20	161.00	-5	293	-1.70%
2019/05/29	0	0.00	27	160.61	161.00	-27	294	-9.16%
2019/05/28	2	160.00	65	160.10	160.00	-63	292	-21.56%
2019/05/27	6	159.25	1	159.50	159.00	5	291	1.72%
2019/05/24	1	159.50	1	161.00	159.50	0	289	0.00%
2019/05/22	0	0.00	6	161.33	161.00	-6	290	-2.06%
2019/05/21	32	156.73	0	0.00	157.00	32	284	11.23%
2019/05/16	6	156.50	0	0.00	156.50	6	284	2.11%
2019/05/06	0	0.00	1	156.50	157.00	-1	273	-0.37%
2019/05/03	4	157.50	0	0.00	157.50	4	272	1.47%
2019/05/02	53	156.99	0	0.00	157.50	53	272	19.42%
2019/04/26	24	156.81	0	0.00	157.50	24	265	9.04%
2019/04/22	25	158.00	0	0.00	158.50	25	260	9.59%
2019/04/18	0	0.00	18	157.47	155.50	-18	256	-7.03%
2019/04/17	9	154.06	0	0.00	154.50	9	250	3.59%
2019/04/02	3	154.33	0	0.00	154.00	3	244	1.23%
2019/03/29	5	158.50	0	0.00	158.50	5	239	2.09%
2019/03/28	25	150.60	2	150.50	151.00	23	221	10.39%
2019/03/21	4	137.13	6	136.50	138.00	-2	206	-0.97%
2019/03/19	0	0.00	26	137.21	137.50	-26	205	-12.63%
2019/03/18	0	0.00	1	136.50	137.00	-1	206	-0.49%
2019/03/15	0	0.00	3	137.50	138.00	-3	206	-1.45%
2019/03/13	1	136.00	0	0.00	136.00	1	201	0.50%
2019/03/11	0	0.00	8	135.50	136.50	-8	202	-3.95%
2019/03/06	0	0.00	3	137.00	137.00	-3	208	-1.44%
2019/03/05	0	0.00	1	137.50	137.00	-1	209	-0.48%
2019/03/04	0	0.00	1	137.50	137.50	-1	211	-0.47%
2019/02/27	0	0.00	45	138.00	138.00	-45	216	-20.80%
2019/02/21	0	0.00	7	136.86	137.50	-7	210	-3.32%
2019/02/19	34	136.99	0	0.00	137.00	34	209	16.22%
2019/02/14	12	136.50	0	0.00	136.50	12	212	5.64%
2019/01/29	17	136.59	0	0.00	137.00	17	219	7.74%
2019/01/28	13	136.69	0	0.00	137.00	13	218	5.94%
2019/01/25	13	136.81	3	137.00	137.00	10	219	4.55%
2019/01/24	14	136.79	0	0.00	137.50	14	221	6.32%
2019/01/23	10	135.50	7	137.29	138.00	3	222	1.35%
2019/01/22	0	0.00	1	134.00	134.00	-1	220	-0.45%
2019/01/21	0	0.00	5	133.60	134.00	-5	220	-2.26%
2019/01/18	0	0.00	2	134.00	134.00	-2	221	-0.90%
2019/01/17	0	0.00	3	134.17	134.50	-3	220	-1.36%
2019/01/16	0	0.00	14	133.96	134.50	-14	220	-6.35%
2019/01/15	0	0.00	3	134.00	134.50	-3	219	-1.37%
2019/01/10	34	134.37	2	134.00	134.50	32	227	14.04%
2019/01/09	3	134.33	6	134.00	133.50	-3	228	-1.31%
2019/01/07	0	0.00	4	134.00	134.50	-4	231	-1.73%
2019/01/03	5	135.00	2	135.00	135.00	3	237	1.26%
2018/12/27	1	134.50	0	0.00	134.50	1	238	0.42%
2018/12/26	4	133.50	0	0.00	134.00	4	238	1.67%
2018/12/25	5	131.90	8	136.00	134.50	-3	237	-1.26%
2018/12/24	0	0.00	1	136.50	137.00	-1	231	-0.43%
2018/12/20	7	137.43	0	0.00	137.00	7	225	3.11%
2018/12/12	0	0.00	1	140.00	140.00	-1	224	-0.44%
2018/12/10	1	140.50	0	0.00	140.50	1	227	0.44%
2018/12/06	0	0.00	9	142.00	142.00	-9	227	-3.96%
2018/12/04	0	0.00	1	142.00	142.00	-1	226	-0.44%
2018/12/03	0	0.00	3	144.00	143.00	-3	225	-1.33%
2018/11/30	3	140.50	0	0.00	142.50	3	222	1.35%
2018/11/29	0	0.00	2	141.00	140.00	-2	217	-0.92%
2018/11/28	0	0.00	26	141.29	141.00	-26	215	-12.09%
2018/11/20	3	140.00	0	0.00	140.00	3	201	1.49%
2018/11/19	4	140.00	0	0.00	140.50	4	199	2.00%
2018/11/15	1	140.00	0	0.00	140.50	1	196	0.51%
2018/11/14	18	139.50	0	0.00	139.50	18	193	9.28%
2018/11/13	8	139.50	0	0.00	140.00	8	191	4.17%
2018/11/12	2	140.00	0	0.00	140.50	2	187	1.07%
2018/11/08	3	140.50	0	0.00	141.00	3	184	1.63%
2018/11/05	0	0.00	5	133.60	135.00	-5	181	-2.75%
2018/11/02	14	134.32	0	0.00	134.00	14	179	7.79%
2018/11/01	15	133.37	0	0.00	134.00	15	177	8.43%
2018/10/31	3	133.50	0	0.00	133.50	3	175	1.71%
2018/10/25	0	0.00	5	133.30	133.50	-5	171	-2.91%
2018/10/24	0	0.00	1	134.00	134.50	-1	171	-0.58%
2018/10/23	1	134.50	17	134.00	134.50	-16	171	-9.31%
2018/10/22	0	0.00	18	133.50	134.50	-18	171	-10.52%
2018/10/19	1	133.00	6	132.50	134.00	-5	171	-2.91%
2018/10/18	0	0.00	14	132.50	133.00	-14	167	-8.35%
2018/10/15	0	0.00	2	133.00	133.00	-2	161	-1.24%
2018/10/12	0	0.00	8	132.69	133.50	-8	159	-5.01%
2018/10/05	0	0.00	5	134.60	134.50	-5	147	-3.39%
2018/10/04	0	0.00	2	136.00	136.00	-2	143	-1.40%
2018/10/03	0	0.00	9	135.94	136.00	-9	140	-6.40%
2018/10/02	0	0.00	2	135.50	136.50	-2	139	-1.44%
2018/10/01	9	135.50	0	0.00	135.50	9	136	6.57%
2018/09/28	0	0.00	13	135.12	135.50	-13	136	-9.53%
2018/09/26	2	135.00	0	0.00	135.50	2	132	1.51%
2018/09/19	0	0.00	11	135.23	135.50	-11	130	-8.44%
2018/09/13	5	137.00	0	0.00	137.50	5	127	3.93%
2018/09/10	1	137.50	5	138.30	138.00	-4	128	-3.10%
2018/09/07	0	0.00	13	138.62	139.00	-13	128	-10.14%
2018/09/06	0	0.00	1	139.00	139.00	-1	127	-0.78%
2018/09/05	0	0.00	1	139.50	139.50	-1	126	-0.79%
2018/08/30	0	0.00	1	139.00	139.00	-1	125	-0.79%
2018/08/29	0	0.00	3	139.33	139.50	-3	126	-2.38%
2018/08/21	0	0.00	1	139.50	140.00	-1	128	-0.78%
2018/08/20	4	140.00	1	140.00	140.50	3	128	2.34%
2018/08/17	0	0.00	1	140.00	140.50	-1	127	-0.78%
2018/08/16	2	140.50	0	0.00	140.50	2	127	1.57%
2018/08/15	50	141.00	0	0.00	141.00	50	128	39.03%
2018/08/13	5	140.00	0	0.00	141.00	5	126	3.96%
2018/08/09	2	141.50	0	0.00	142.00	2	121	1.65%
2018/08/06	0	0.00	1	141.50	142.00	-1	120	-0.83%
2018/08/03	0	0.00	3	142.00	141.50	-3	123	-2.43%
2018/08/02	0	0.00	18	142.03	142.50	-18	122	-14.71%
2018/07/31	16	142.91	2	142.50	143.00	14	120	11.62%
2018/07/30	0	0.00	3	142.50	143.00	-3	120	-2.49%
2018/07/26	1	143.00	0	0.00	143.50	1	120	0.83%
2018/07/25	0	0.00	8	149.00	149.00	-8	121	-6.58%
2018/07/24	0	0.00	1	149.50	150.00	-1	118	-0.84%
2018/07/20	5	148.80	2	149.00	149.50	3	116	2.57%
2018/07/19	3	148.50	0	0.00	149.00	3	115	2.59%
2018/07/17	1	148.50	0	0.00	149.00	1	114	0.88%
2018/07/16	0	0.00	4	148.00	148.50	-4	113	-3.52%
2018/07/11	0	0.00	1	148.00	148.00	-1	113	-0.88%
2018/07/09	5	148.10	0	0.00	148.50	5	116	4.28%
2018/07/04	1	149.00	0	0.00	149.00	1	117	0.85%
2018/07/02	0	0.00	1	149.00	149.00	-1	117	-0.85%
2018/06/29	1	150.00	0	0.00	149.00	1	116	0.86%
2018/06/28	3	150.33	0	0.00	150.50	3	115	2.60%
2018/06/25	3	151.00	0	0.00	151.00	3	109	2.74%
2018/06/22	6	150.50	0	0.00	151.00	6	110	5.45%
2018/06/21	0	0.00	4	151.50	151.50	-4	109	-3.66%
2018/06/20	4	151.50	0	0.00	152.00	4	108	3.67%
2018/06/19	8	151.00	0	0.00	151.00	8	107	7.43%
2018/06/14	0	0.00	6	150.00	150.00	-6	105	-5.71%
2018/06/13	0	0.00	10	150.00	150.00	-10	105	-9.48%
2018/06/12	0	0.00	75	150.25	149.50	-75	107	-69.60%
2018/06/05	2	151.50	0	0.00	151.50	2	116	1.71%
2018/05/23	1	151.00	0	0.00	151.50	1	119	0.83%
2018/05/22	1	151.50	0	0.00	151.50	1	120	0.83%
2018/05/14	0	0.00	1	153.50	153.50	-1	130	-0.76%
2018/05/09	0	0.00	5	153.50	154.00	-5	127	-3.93%
2018/05/07	2	153.50	0	0.00	154.00	2	128	1.56%
2018/05/03	8	154.50	0	0.00	154.50	8	130	6.13%
2018/04/30	0	0.00	3	153.17	153.50	-3	128	-2.34%
2018/04/27	0	0.00	4	153.38	153.50	-4	130	-3.08%
2018/04/26	0	0.00	1	153.00	154.00	-1	130	-0.76%
2018/04/25	0	0.00	1	153.50	154.50	-1	131	-0.76%
2018/04/23	0	0.00	1	153.50	154.50	-1	132	-0.76%
2018/04/18	3	154.00	0	0.00	154.00	3	132	2.26%
2018/04/13	3	155.00	0	0.00	155.00	3	131	2.28%
2018/04/12	5	153.90	0	0.00	154.00	5	131	3.81%
2018/04/09	1	152.00	2	152.25	152.50	-1	129	-0.77%
2018/03/16	15	154.13	0	0.00	154.00	15	126	11.86%
2018/02/23	5	150.60	1	151.00	151.00	4	122	3.27%
2018/02/22	4	151.00	0	0.00	151.50	4	122	3.26%
2018/02/21	0	0.00	3	150.00	150.50	-3	122	-2.45%
2018/02/12	3	151.00	0	0.00	150.50	3	122	2.46%
2018/02/06	0	0.00	2	152.00	152.50	-2	116	-1.71%
2018/01/18	0	0.00	7	154.36	154.50	-7	116	-6.00%
2018/01/16	7	155.00	1	154.50	155.00	6	117	5.09%
2018/01/15	0	0.00	1	154.50	155.00	-1	120	-0.83%
2018/01/12	0	0.00	2	154.50	154.00	-2	130	-1.53%
2018/01/10	0	0.00	3	156.00	155.00	-3	132	-2.26%
2018/01/08	0	0.00	18	155.81	155.50	-18	134	-13.41%
2018/01/04	0	0.00	2	154.50	154.50	-2	134	-1.48%
2018/01/03	0	0.00	1	154.50	154.00	-1	136	-0.73%